Greattown Holdings Ltd A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	3.780	3.850	3.620	3.620	3.620	23,454,033
2026-07-16	3.810	3.880	3.710	3.770	3.770	20,871,501
2026-07-15	3.820	3.890	3.770	3.860	3.860	25,138,900
2026-07-14	3.830	3.880	3.750	3.850	3.850	31,924,782
2026-07-13	3.950	4.020	3.750	3.760	3.760	41,435,116
2026-07-10	3.910	4.070	3.880	3.960	3.960	59,857,151
2026-07-09	4.300	4.550	3.990	4.070	4.070	86,269,253
2026-07-08	4.190	4.220	4.060	4.220	4.220	17,750,113
2026-07-07	3.560	3.840	3.460	3.840	3.840	33,358,857
2026-07-06	3.470	3.510	3.440	3.490	3.490	16,053,900
2026-07-03	3.470	3.550	3.460	3.480	3.480	14,973,900
2026-07-02	3.490	3.610	3.460	3.470	3.470	18,328,237
2026-07-01	3.490	3.580	3.460	3.530	3.530	18,770,900
2026-06-30	3.510	3.570	3.450	3.460	3.460	16,442,187
2026-06-29	3.600	3.610	3.500	3.560	3.560	16,027,462
2026-06-26	3.720	3.740	3.610	3.610	3.610	18,927,197
2026-06-25	3.790	3.810	3.680	3.750	3.750	17,691,671
2026-06-24	3.860	3.950	3.710	3.770	3.770	27,645,196
2026-06-23	3.950	4.010	3.830	3.870	3.870	18,710,067
2026-06-22	4.050	4.050	3.880	3.950	3.950	19,855,743
2026-06-18	4.010	4.180	3.900	4.050	4.050	19,852,200
2026-06-17	4.180	4.190	4.020	4.040	4.040	23,674,877
2026-06-16	4.190	4.290	4.100	4.190	4.190	30,661,163
2026-06-15	3.930	4.290	3.930	4.190	4.190	42,697,098
2026-06-12	3.900	3.940	3.860	3.900	3.900	13,348,110
2026-06-11	3.910	3.950	3.820	3.860	3.860	14,363,400
2026-06-10	3.930	4.000	3.890	3.930	3.930	16,280,700
2026-06-09	4.000	4.020	3.920	4.000	4.000	18,149,200
2026-06-08	4.080	4.140	3.920	4.000	4.000	19,263,400
2026-06-05	4.090	4.190	4.080	4.120	4.120	18,577,515
2026-06-04	4.040	4.210	4.040	4.090	4.090	18,865,668
2026-06-03	4.140	4.170	4.080	4.100	4.100	17,130,200
2026-06-02	4.330	4.330	4.140	4.160	4.160	19,980,700
2026-06-01	4.360	4.400	4.300	4.310	4.310	19,647,989
2026-05-29	4.440	4.530	4.340	4.380	4.380	19,606,400
2026-05-28	4.460	4.510	4.320	4.440	4.440	15,937,565
2026-05-27	4.600	4.670	4.410	4.460	4.460	23,979,457
2026-05-26	4.600	4.630	4.500	4.600	4.600	15,635,400
2026-05-25	4.600	4.680	4.550	4.630	4.630	19,478,530
2026-05-22	4.590	4.690	4.510	4.640	4.640	23,295,153
2026-05-21	4.900	4.900	4.520	4.540	4.540	37,963,668
2026-05-20	4.710	4.930	4.610	4.880	4.880	40,638,600
2026-05-19	4.670	4.790	4.640	4.740	4.740	22,432,300
2026-05-18	4.620	4.850	4.590	4.710	4.710	29,131,358
2026-05-15	4.590	4.750	4.580	4.610	4.610	24,240,798
2026-05-14	4.720	4.730	4.540	4.580	4.580	23,429,418
2026-05-13	4.740	4.830	4.650	4.720	4.720	28,799,678
2026-05-12	4.800	4.810	4.650	4.740	4.740	25,528,413
2026-05-11	4.920	4.950	4.800	4.810	4.810	29,030,801
2026-05-08	4.900	4.940	4.830	4.900	4.900	28,061,993
2026-05-07	4.880	4.980	4.850	4.890	4.890	28,913,001
2026-05-06	4.750	5.070	4.750	4.900	4.900	49,646,192
2026-04-30	4.710	4.780	4.660	4.710	4.710	17,281,940
2026-04-29	4.760	4.820	4.700	4.730	4.730	25,322,063
2026-04-28	4.590	4.770	4.570	4.760	4.760	29,013,199
2026-04-27	4.670	4.730	4.580	4.600	4.600	24,663,990
2026-04-24	4.830	4.850	4.670	4.710	4.710	26,149,206
2026-04-23	4.650	4.890	4.650	4.830	4.830	42,079,836
2026-04-22	4.740	4.820	4.690	4.700	4.700	22,062,600
2026-04-21	4.730	4.830	4.710	4.770	4.770	22,068,059

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-14	0.0250 CNY
2020-07-02	0.0300 CNY
2019-06-13	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.