Greattown Holdings Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 3.600 | 3.650 | 3.560 | 3.630 | 3.630 | 9,016,169 |
| 2021-11-04 | 3.610 | 3.610 | 3.550 | 3.600 | 3.600 | 7,115,255 |
| 2021-11-03 | 3.580 | 3.610 | 3.560 | 3.590 | 3.590 | 7,696,100 |
| 2021-11-02 | 3.600 | 3.620 | 3.550 | 3.570 | 3.570 | 4,954,354 |
| 2021-11-01 | 3.520 | 3.610 | 3.500 | 3.590 | 3.590 | 6,755,778 |
| 2021-10-29 | 3.530 | 3.570 | 3.490 | 3.540 | 3.540 | 5,728,313 |
| 2021-10-28 | 3.600 | 3.600 | 3.520 | 3.540 | 3.540 | 7,430,172 |
| 2021-10-27 | 3.660 | 3.670 | 3.590 | 3.600 | 3.600 | 7,172,778 |
| 2021-10-26 | 3.760 | 3.760 | 3.650 | 3.660 | 3.660 | 11,115,566 |
| 2021-10-25 | 3.780 | 3.830 | 3.660 | 3.740 | 3.740 | 19,274,319 |
| 2021-10-22 | 3.840 | 3.970 | 3.830 | 3.830 | 3.830 | 20,668,290 |
| 2021-10-21 | 3.700 | 3.850 | 3.700 | 3.830 | 3.830 | 15,539,401 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-14 | 0.0250 CNY |
| 2020-07-02 | 0.0300 CNY |
| 2019-06-13 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.