Greattown Holdings Ltd A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	4.690	4.810	4.630	4.740	4.740	21,894,800
2026-04-17	4.870	4.870	4.650	4.710	4.710	38,833,141
2026-04-16	4.630	4.950	4.530	4.870	4.870	51,503,782
2026-04-15	4.620	4.720	4.550	4.610	4.610	31,062,217
2026-04-14	4.440	4.620	4.410	4.600	4.600	34,372,459
2026-04-13	4.500	4.510	4.410	4.430	4.430	28,167,677
2026-04-10	4.560	4.650	4.480	4.510	4.510	31,424,693
2026-04-09	4.480	4.530	4.410	4.520	4.520	32,445,000
2026-04-08	4.340	4.550	4.330	4.530	4.530	47,759,959
2026-04-07	4.190	4.410	4.110	4.300	4.300	43,590,532
2026-04-03	4.200	4.520	4.170	4.230	4.230	50,308,410
2026-04-02	4.140	4.240	4.100	4.180	4.180	28,197,006
2026-04-01	4.130	4.160	4.090	4.120	4.120	14,481,559
2026-03-31	4.050	4.200	4.050	4.090	4.090	18,259,100
2026-03-30	4.040	4.090	3.950	4.080	4.080	21,894,565
2026-03-27	3.950	4.170	3.920	4.100	4.100	31,990,841
2026-03-26	4.060	4.120	3.960	3.970	3.970	21,755,667
2026-03-25	4.020	4.070	3.930	4.060	4.060	26,371,145
2026-03-24	3.860	3.950	3.790	3.920	3.920	32,625,557
2026-03-23	4.040	4.040	3.720	3.760	3.760	32,591,224
2026-03-20	4.170	4.180	4.000	4.060	4.060	19,344,200
2026-03-19	4.200	4.220	4.120	4.140	4.140	19,527,100
2026-03-18	4.300	4.330	4.190	4.240	4.240	24,671,418
2026-03-17	4.390	4.440	4.310	4.310	4.310	19,700,782
2026-03-16	4.380	4.420	4.340	4.380	4.380	15,963,100
2026-03-13	4.420	4.500	4.360	4.380	4.380	18,936,109
2026-03-12	4.480	4.500	4.420	4.440	4.440	14,964,800
2026-03-11	4.520	4.530	4.460	4.480	4.480	15,713,667
2026-03-10	4.530	4.590	4.480	4.520	4.520	17,870,967
2026-03-09	4.500	4.570	4.430	4.510	4.510	20,133,957
2026-03-06	4.520	4.620	4.500	4.570	4.570	14,272,671
2026-03-05	4.550	4.590	4.500	4.530	4.530	19,927,549
2026-03-04	4.530	4.600	4.440	4.490	4.490	17,194,770
2026-03-03	4.710	4.750	4.530	4.580	4.580	26,880,957
2026-03-02	4.740	4.780	4.660	4.700	4.700	21,485,809
2026-02-27	4.720	4.820	4.710	4.780	4.780	15,820,850
2026-02-26	4.930	4.930	4.720	4.740	4.740	35,237,630
2026-02-25	4.850	5.010	4.850	4.930	4.930	22,681,514
2026-02-24	4.900	4.970	4.850	4.850	4.850	13,774,463
2026-02-13	4.860	4.970	4.850	4.850	4.850	19,177,161
2026-02-12	4.940	4.970	4.830	4.910	4.910	18,477,666
2026-02-11	4.890	4.970	4.850	4.920	4.920	18,458,053
2026-02-10	4.950	4.970	4.870	4.890	4.890	16,877,813
2026-02-09	4.910	4.980	4.830	4.970	4.970	18,446,905
2026-02-06	4.890	4.940	4.810	4.850	4.850	19,088,591
2026-02-05	4.950	4.970	4.870	4.880	4.880	18,873,000
2026-02-04	5.000	5.000	4.880	4.990	4.990	24,122,435
2026-02-03	4.860	5.030	4.860	4.990	4.990	25,488,400
2026-02-02	5.000	5.030	4.840	4.840	4.840	30,767,269
2026-01-30	5.120	5.150	4.940	5.020	5.020	38,963,764
2026-01-29	5.010	5.290	4.950	5.210	5.210	44,740,017
2026-01-28	5.140	5.200	5.030	5.050	5.050	33,522,328
2026-01-27	5.220	5.230	5.000	5.080	5.080	42,001,953
2026-01-26	5.580	5.630	5.220	5.240	5.240	62,863,593
2026-01-23	5.250	5.550	5.110	5.460	5.460	76,232,241
2026-01-22	5.030	5.230	5.000	5.150	5.150	41,779,962
2026-01-21	5.060	5.240	5.010	5.030	5.030	36,260,128
2026-01-20	5.130	5.280	5.070	5.090	5.090	41,046,860
2026-01-19	4.990	5.430	4.960	5.190	5.190	70,191,911
2026-01-16	5.010	5.200	4.860	4.970	4.970	71,994,369

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-14	0.0250 CNY
2020-07-02	0.0300 CNY
2019-06-13	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.