Greattown Holdings Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 5.000 | 5.280 | 4.960 | 5.070 | 5.070 | 54,847,650 |
| 2026-01-14 | 5.220 | 5.400 | 4.980 | 5.070 | 5.070 | 94,477,041 |
| 2026-01-13 | 5.080 | 5.350 | 4.790 | 5.250 | 5.250 | 156,226,282 |
| 2026-01-12 | 4.710 | 5.030 | 4.700 | 5.030 | 5.030 | 69,970,022 |
| 2026-01-09 | 4.460 | 4.760 | 4.460 | 4.570 | 4.570 | 75,393,050 |
| 2026-01-08 | 4.170 | 4.630 | 4.160 | 4.500 | 4.500 | 91,462,291 |
| 2026-01-07 | 4.260 | 4.260 | 4.170 | 4.210 | 4.210 | 24,641,600 |
| 2026-01-06 | 4.170 | 4.290 | 4.170 | 4.230 | 4.230 | 30,304,500 |
| 2026-01-05 | 4.160 | 4.260 | 4.150 | 4.180 | 4.180 | 26,020,649 |
| 2025-12-31 | 4.090 | 4.210 | 4.040 | 4.160 | 4.160 | 29,808,763 |
| 2025-12-30 | 4.180 | 4.190 | 4.080 | 4.100 | 4.100 | 25,551,805 |
| 2025-12-29 | 4.240 | 4.280 | 4.190 | 4.200 | 4.200 | 28,399,260 |
| 2025-12-26 | 4.310 | 4.360 | 4.220 | 4.230 | 4.230 | 27,529,216 |
| 2025-12-25 | 4.390 | 4.410 | 4.270 | 4.330 | 4.330 | 43,256,191 |
| 2025-12-24 | 4.150 | 4.530 | 4.130 | 4.390 | 4.390 | 72,348,151 |
| 2025-12-23 | 4.250 | 4.260 | 4.080 | 4.150 | 4.150 | 56,044,810 |
| 2025-12-22 | 4.160 | 4.310 | 4.130 | 4.250 | 4.250 | 56,227,961 |
| 2025-12-19 | 4.060 | 4.200 | 4.040 | 4.150 | 4.150 | 60,292,982 |
| 2025-12-18 | 4.050 | 4.110 | 4.000 | 4.070 | 4.070 | 36,741,800 |
| 2025-12-17 | 4.050 | 4.100 | 3.980 | 4.060 | 4.060 | 39,961,535 |
| 2025-12-16 | 4.050 | 4.310 | 3.990 | 4.100 | 4.100 | 73,191,506 |
| 2025-12-15 | 3.980 | 4.040 | 3.960 | 4.020 | 4.020 | 22,446,611 |
| 2025-12-12 | 3.970 | 4.030 | 3.970 | 4.000 | 4.000 | 22,078,675 |
| 2025-12-11 | 4.100 | 4.110 | 3.980 | 3.990 | 3.990 | 28,403,600 |
| 2025-12-10 | 4.030 | 4.150 | 4.010 | 4.120 | 4.120 | 29,444,500 |
| 2025-12-09 | 4.090 | 4.090 | 4.010 | 4.050 | 4.050 | 21,077,772 |
| 2025-12-08 | 4.100 | 4.150 | 4.080 | 4.100 | 4.100 | 18,804,789 |
| 2025-12-05 | 4.050 | 4.110 | 4.010 | 4.100 | 4.100 | 22,768,817 |
| 2025-12-04 | 4.060 | 4.140 | 4.040 | 4.060 | 4.060 | 25,196,100 |
| 2025-12-03 | 4.090 | 4.220 | 3.980 | 4.050 | 4.050 | 58,648,534 |
| 2025-12-02 | 4.180 | 4.180 | 4.040 | 4.120 | 4.120 | 41,105,303 |
| 2025-12-01 | 4.240 | 4.260 | 4.170 | 4.180 | 4.180 | 32,436,019 |
| 2025-11-28 | 4.220 | 4.250 | 4.170 | 4.230 | 4.230 | 32,664,114 |
| 2025-11-27 | 4.310 | 4.320 | 4.210 | 4.230 | 4.230 | 25,674,340 |
| 2025-11-26 | 4.250 | 4.440 | 4.220 | 4.320 | 4.320 | 40,313,557 |
| 2025-11-25 | 4.190 | 4.300 | 4.150 | 4.250 | 4.250 | 33,513,308 |
| 2025-11-24 | 4.190 | 4.320 | 4.150 | 4.190 | 4.190 | 36,798,288 |
| 2025-11-21 | 4.130 | 4.300 | 4.100 | 4.200 | 4.200 | 67,899,466 |
| 2025-11-20 | 4.260 | 4.300 | 4.140 | 4.190 | 4.190 | 36,727,610 |
| 2025-11-19 | 4.280 | 4.300 | 4.200 | 4.240 | 4.240 | 35,620,589 |
| 2025-11-18 | 4.510 | 4.520 | 4.240 | 4.280 | 4.280 | 63,623,397 |
| 2025-11-17 | 4.600 | 4.600 | 4.420 | 4.530 | 4.530 | 64,819,011 |
| 2025-11-14 | 4.900 | 4.900 | 4.620 | 4.640 | 4.640 | 140,607,658 |
| 2025-11-13 | 5.500 | 5.530 | 4.910 | 5.130 | 5.130 | 129,945,971 |
| 2025-11-12 | 5.670 | 5.920 | 5.460 | 5.460 | 5.460 | 120,608,961 |
| 2025-11-11 | 5.380 | 5.790 | 5.370 | 5.790 | 5.790 | 137,735,503 |
| 2025-11-10 | 5.180 | 5.350 | 5.100 | 5.260 | 5.260 | 42,852,162 |
| 2025-11-07 | 5.180 | 5.300 | 5.170 | 5.200 | 5.200 | 27,859,911 |
| 2025-11-06 | 5.370 | 5.410 | 5.180 | 5.210 | 5.210 | 40,994,702 |
| 2025-11-05 | 5.100 | 5.430 | 5.100 | 5.350 | 5.350 | 37,545,703 |
| 2025-11-04 | 5.250 | 5.350 | 5.110 | 5.200 | 5.200 | 33,789,936 |
| 2025-11-03 | 5.460 | 5.480 | 5.170 | 5.230 | 5.230 | 57,617,291 |
| 2025-10-31 | 5.180 | 5.680 | 5.140 | 5.480 | 5.480 | 81,134,173 |
| 2025-10-30 | 5.350 | 5.350 | 5.130 | 5.160 | 5.160 | 27,627,644 |
| 2025-10-29 | 5.300 | 5.450 | 5.130 | 5.280 | 5.280 | 31,940,304 |
| 2025-10-28 | 5.300 | 5.380 | 5.060 | 5.220 | 5.220 | 41,562,719 |
| 2025-10-27 | 5.230 | 5.350 | 5.160 | 5.190 | 5.190 | 37,033,342 |
| 2025-10-24 | 5.310 | 5.490 | 5.210 | 5.290 | 5.290 | 37,313,054 |
| 2025-10-23 | 5.330 | 5.330 | 5.070 | 5.300 | 5.300 | 42,849,872 |
| 2025-10-22 | 5.120 | 5.350 | 4.920 | 5.250 | 5.250 | 52,101,973 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-14 | 0.0250 CNY |
| 2020-07-02 | 0.0300 CNY |
| 2019-06-13 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.