Greattown Holdings Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.120 | 5.350 | 4.920 | 5.250 | 5.250 | 52,101,973 |
| 2025-10-21 | 4.940 | 5.090 | 4.900 | 5.010 | 5.010 | 46,095,962 |
| 2025-10-20 | 5.250 | 5.280 | 4.910 | 4.950 | 4.950 | 66,215,677 |
| 2025-10-17 | 5.320 | 5.500 | 5.210 | 5.300 | 5.300 | 47,032,818 |
| 2025-10-16 | 5.320 | 5.370 | 5.110 | 5.320 | 5.320 | 45,289,104 |
| 2025-10-15 | 5.260 | 5.330 | 5.120 | 5.280 | 5.280 | 51,406,129 |
| 2025-10-14 | 5.320 | 5.510 | 5.240 | 5.260 | 5.260 | 82,346,540 |
| 2025-10-13 | 4.600 | 5.210 | 4.590 | 5.190 | 5.190 | 91,530,917 |
| 2025-10-10 | 4.830 | 5.000 | 4.740 | 4.740 | 4.740 | 57,810,046 |
| 2025-10-09 | 4.490 | 4.930 | 4.480 | 4.860 | 4.860 | 75,745,836 |
| 2025-09-30 | 4.430 | 4.520 | 4.370 | 4.480 | 4.480 | 35,769,889 |
| 2025-09-29 | 4.340 | 4.510 | 4.250 | 4.420 | 4.420 | 41,469,625 |
| 2025-09-26 | 4.160 | 4.450 | 4.130 | 4.330 | 4.330 | 43,807,435 |
| 2025-09-25 | 4.250 | 4.260 | 4.100 | 4.170 | 4.170 | 34,534,816 |
| 2025-09-24 | 4.180 | 4.280 | 4.060 | 4.250 | 4.250 | 39,600,871 |
| 2025-09-23 | 4.130 | 4.150 | 3.980 | 4.120 | 4.120 | 43,109,061 |
| 2025-09-22 | 4.140 | 4.190 | 3.970 | 4.160 | 4.160 | 41,369,689 |
| 2025-09-19 | 4.100 | 4.170 | 4.020 | 4.120 | 4.120 | 43,990,148 |
| 2025-09-18 | 4.020 | 4.320 | 3.960 | 4.090 | 4.090 | 67,224,892 |
| 2025-09-17 | 3.970 | 4.090 | 3.910 | 4.020 | 4.020 | 54,572,780 |
| 2025-09-16 | 3.930 | 4.080 | 3.820 | 4.000 | 4.000 | 73,098,760 |
| 2025-09-15 | 3.660 | 4.030 | 3.660 | 3.930 | 3.930 | 94,593,556 |
| 2025-09-12 | 3.600 | 3.700 | 3.580 | 3.660 | 3.660 | 49,478,688 |
| 2025-09-11 | 3.510 | 3.620 | 3.470 | 3.610 | 3.610 | 39,737,600 |
| 2025-09-10 | 3.420 | 3.560 | 3.420 | 3.510 | 3.510 | 34,091,970 |
| 2025-09-09 | 3.310 | 3.490 | 3.310 | 3.460 | 3.460 | 47,393,452 |
| 2025-09-08 | 3.280 | 3.350 | 3.270 | 3.320 | 3.320 | 25,549,101 |
| 2025-09-05 | 3.250 | 3.280 | 3.200 | 3.270 | 3.270 | 22,109,600 |
| 2025-09-04 | 3.240 | 3.290 | 3.200 | 3.240 | 3.240 | 22,242,415 |
| 2025-09-03 | 3.310 | 3.330 | 3.220 | 3.240 | 3.240 | 20,428,055 |
| 2025-09-02 | 3.370 | 3.380 | 3.270 | 3.310 | 3.310 | 27,759,415 |
| 2025-09-01 | 3.360 | 3.400 | 3.310 | 3.370 | 3.370 | 26,237,640 |
| 2025-08-29 | 3.450 | 3.450 | 3.320 | 3.340 | 3.340 | 32,843,568 |
| 2025-08-28 | 3.430 | 3.540 | 3.330 | 3.400 | 3.400 | 48,532,869 |
| 2025-08-27 | 3.670 | 3.680 | 3.420 | 3.420 | 3.420 | 64,811,688 |
| 2025-08-26 | 3.440 | 3.730 | 3.420 | 3.680 | 3.680 | 73,583,605 |
| 2025-08-25 | 3.330 | 3.630 | 3.320 | 3.470 | 3.470 | 62,756,386 |
| 2025-08-22 | 3.300 | 3.330 | 3.260 | 3.320 | 3.320 | 30,099,172 |
| 2025-08-21 | 3.300 | 3.310 | 3.280 | 3.290 | 3.290 | 21,035,699 |
| 2025-08-20 | 3.280 | 3.310 | 3.250 | 3.310 | 3.310 | 26,469,114 |
| 2025-08-19 | 3.250 | 3.300 | 3.240 | 3.280 | 3.280 | 30,956,095 |
| 2025-08-18 | 3.290 | 3.290 | 3.240 | 3.250 | 3.250 | 31,905,660 |
| 2025-08-15 | 3.320 | 3.370 | 3.260 | 3.280 | 3.280 | 30,322,441 |
| 2025-08-14 | 3.400 | 3.420 | 3.310 | 3.330 | 3.330 | 32,654,050 |
| 2025-08-13 | 3.380 | 3.420 | 3.320 | 3.400 | 3.400 | 52,170,614 |
| 2025-08-12 | 3.230 | 3.470 | 3.220 | 3.390 | 3.390 | 74,763,160 |
| 2025-08-11 | 3.130 | 3.230 | 3.130 | 3.220 | 3.220 | 25,770,500 |
| 2025-08-08 | 3.130 | 3.150 | 3.100 | 3.130 | 3.130 | 12,594,513 |
| 2025-08-07 | 3.100 | 3.140 | 3.100 | 3.130 | 3.130 | 17,866,850 |
| 2025-08-06 | 3.120 | 3.130 | 3.070 | 3.110 | 3.110 | 19,441,300 |
| 2025-08-05 | 3.100 | 3.140 | 3.090 | 3.120 | 3.120 | 18,229,400 |
| 2025-08-04 | 3.090 | 3.110 | 3.070 | 3.100 | 3.100 | 13,727,714 |
| 2025-08-01 | 3.120 | 3.140 | 3.090 | 3.110 | 3.110 | 17,505,000 |
| 2025-07-31 | 3.220 | 3.220 | 3.100 | 3.110 | 3.110 | 29,624,200 |
| 2025-07-30 | 3.260 | 3.280 | 3.230 | 3.230 | 3.230 | 20,752,453 |
| 2025-07-29 | 3.250 | 3.280 | 3.200 | 3.260 | 3.260 | 21,994,300 |
| 2025-07-28 | 3.270 | 3.300 | 3.220 | 3.250 | 3.250 | 22,183,701 |
| 2025-07-25 | 3.270 | 3.300 | 3.240 | 3.270 | 3.270 | 19,214,400 |
| 2025-07-24 | 3.220 | 3.300 | 3.220 | 3.270 | 3.270 | 20,526,586 |
| 2025-07-23 | 3.280 | 3.330 | 3.230 | 3.240 | 3.240 | 19,050,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-14 | 0.0250 CNY |
| 2020-07-02 | 0.0300 CNY |
| 2019-06-13 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.