Greattown Holdings Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 3.250 | 3.290 | 3.220 | 3.280 | 3.280 | 17,237,500 |
| 2025-07-21 | 3.220 | 3.290 | 3.210 | 3.260 | 3.260 | 16,519,400 |
| 2025-07-18 | 3.220 | 3.240 | 3.200 | 3.220 | 3.220 | 9,956,900 |
| 2025-07-17 | 3.240 | 3.250 | 3.200 | 3.220 | 3.220 | 12,058,200 |
| 2025-07-16 | 3.210 | 3.250 | 3.200 | 3.230 | 3.230 | 14,108,600 |
| 2025-07-15 | 3.230 | 3.270 | 3.160 | 3.220 | 3.220 | 21,301,399 |
| 2025-07-14 | 3.310 | 3.320 | 3.220 | 3.260 | 3.260 | 20,199,100 |
| 2025-07-11 | 3.320 | 3.350 | 3.290 | 3.310 | 3.310 | 22,477,400 |
| 2025-07-10 | 3.230 | 3.340 | 3.220 | 3.320 | 3.320 | 33,532,300 |
| 2025-07-09 | 3.190 | 3.230 | 3.180 | 3.220 | 3.220 | 18,453,103 |
| 2025-07-08 | 3.170 | 3.190 | 3.150 | 3.190 | 3.190 | 12,842,021 |
| 2025-07-07 | 3.140 | 3.180 | 3.120 | 3.170 | 3.170 | 17,918,105 |
| 2025-07-04 | 3.120 | 3.160 | 3.120 | 3.140 | 3.140 | 12,913,585 |
| 2025-07-03 | 3.120 | 3.160 | 3.120 | 3.130 | 3.130 | 15,259,271 |
| 2025-07-02 | 3.090 | 3.130 | 3.080 | 3.120 | 3.120 | 17,215,907 |
| 2025-07-01 | 3.100 | 3.100 | 3.060 | 3.100 | 3.100 | 12,143,700 |
| 2025-06-30 | 3.120 | 3.130 | 3.090 | 3.100 | 3.100 | 17,209,800 |
| 2025-06-27 | 3.130 | 3.160 | 3.110 | 3.120 | 3.120 | 11,591,564 |
| 2025-06-26 | 3.130 | 3.150 | 3.110 | 3.120 | 3.120 | 12,364,900 |
| 2025-06-25 | 3.080 | 3.150 | 3.080 | 3.130 | 3.130 | 13,751,821 |
| 2025-06-24 | 3.050 | 3.100 | 3.050 | 3.100 | 3.100 | 9,218,700 |
| 2025-06-23 | 3.030 | 3.070 | 3.020 | 3.060 | 3.060 | 9,711,511 |
| 2025-06-20 | 3.050 | 3.080 | 3.040 | 3.050 | 3.050 | 9,574,620 |
| 2025-06-19 | 3.070 | 3.090 | 3.030 | 3.050 | 3.050 | 11,933,215 |
| 2025-06-18 | 3.120 | 3.130 | 3.060 | 3.080 | 3.080 | 12,662,000 |
| 2025-06-17 | 3.120 | 3.140 | 3.100 | 3.130 | 3.130 | 9,093,742 |
| 2025-06-16 | 3.090 | 3.150 | 3.080 | 3.120 | 3.120 | 11,705,359 |
| 2025-06-13 | 3.160 | 3.160 | 3.090 | 3.090 | 3.090 | 16,102,685 |
| 2025-06-12 | 3.190 | 3.200 | 3.130 | 3.170 | 3.170 | 14,506,800 |
| 2025-06-11 | 3.160 | 3.250 | 3.160 | 3.190 | 3.190 | 25,073,275 |
| 2025-06-10 | 3.190 | 3.220 | 3.130 | 3.170 | 3.170 | 15,341,300 |
| 2025-06-09 | 3.200 | 3.220 | 3.170 | 3.200 | 3.200 | 11,619,300 |
| 2025-06-06 | 3.160 | 3.210 | 3.140 | 3.180 | 3.180 | 15,516,885 |
| 2025-06-05 | 3.160 | 3.180 | 3.130 | 3.150 | 3.150 | 12,788,889 |
| 2025-06-04 | 3.180 | 3.190 | 3.150 | 3.170 | 3.170 | 9,859,871 |
| 2025-06-03 | 3.180 | 3.200 | 3.140 | 3.160 | 3.160 | 15,963,393 |
| 2025-05-30 | 3.120 | 3.260 | 3.080 | 3.200 | 3.200 | 38,124,237 |
| 2025-05-29 | 3.090 | 3.130 | 3.060 | 3.120 | 3.120 | 11,226,818 |
| 2025-05-28 | 3.110 | 3.120 | 3.070 | 3.080 | 3.080 | 10,063,300 |
| 2025-05-27 | 3.070 | 3.130 | 3.060 | 3.110 | 3.110 | 14,661,200 |
| 2025-05-26 | 3.060 | 3.100 | 3.050 | 3.080 | 3.080 | 7,595,800 |
| 2025-05-23 | 3.110 | 3.110 | 3.060 | 3.070 | 3.070 | 13,269,800 |
| 2025-05-22 | 3.170 | 3.170 | 3.100 | 3.110 | 3.110 | 20,475,700 |
| 2025-05-21 | 3.180 | 3.180 | 3.140 | 3.170 | 3.170 | 11,251,796 |
| 2025-05-20 | 3.190 | 3.200 | 3.150 | 3.170 | 3.170 | 13,827,485 |
| 2025-05-19 | 3.140 | 3.220 | 3.130 | 3.190 | 3.190 | 19,557,718 |
| 2025-05-16 | 3.170 | 3.190 | 3.140 | 3.140 | 3.140 | 13,205,107 |
| 2025-05-15 | 3.210 | 3.230 | 3.160 | 3.170 | 3.170 | 16,127,833 |
| 2025-05-14 | 3.190 | 3.240 | 3.180 | 3.230 | 3.230 | 16,469,500 |
| 2025-05-13 | 3.240 | 3.250 | 3.190 | 3.200 | 3.200 | 16,339,957 |
| 2025-05-12 | 3.210 | 3.230 | 3.180 | 3.210 | 3.210 | 16,980,085 |
| 2025-05-09 | 3.250 | 3.370 | 3.190 | 3.200 | 3.200 | 20,394,585 |
| 2025-05-08 | 3.250 | 3.280 | 3.220 | 3.240 | 3.240 | 19,873,385 |
| 2025-05-07 | 3.340 | 3.400 | 3.220 | 3.250 | 3.250 | 25,351,417 |
| 2025-05-06 | 3.200 | 3.290 | 3.180 | 3.270 | 3.270 | 30,198,510 |
| 2025-04-30 | 3.180 | 3.250 | 3.160 | 3.170 | 3.170 | 22,416,407 |
| 2025-04-29 | 3.140 | 3.250 | 3.120 | 3.200 | 3.200 | 42,346,023 |
| 2025-04-28 | 3.120 | 3.290 | 3.050 | 3.170 | 3.170 | 53,227,369 |
| 2025-04-25 | 3.110 | 3.250 | 3.100 | 3.100 | 3.100 | 44,121,085 |
| 2025-04-24 | 3.190 | 3.230 | 3.100 | 3.130 | 3.130 | 35,585,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-14 | 0.0250 CNY |
| 2020-07-02 | 0.0300 CNY |
| 2019-06-13 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.