Beijing Tiantan Biological Products Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 19.050 | 19.190 | 19.000 | 19.130 | 19.130 | 6,021,316 |
| 2025-10-21 | 19.010 | 19.120 | 18.960 | 19.080 | 19.080 | 6,786,115 |
| 2025-10-20 | 19.040 | 19.090 | 18.950 | 19.000 | 19.000 | 6,247,788 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0500 CNY |
| 2022-07-15 | 0.1200 CNY |
| 2021-06-30 | 0.1000 CNY |
| 2020-07-15 | 0.0720 CNY |
| 2019-06-14 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.