Beijing Tiantan Biological Products Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.530 | 12.550 | 12.340 | 12.420 | 12.420 | 7,635,004 |
| 2026-10-19 | 12.330 | 12.570 | 12.290 | 12.530 | 12.530 | 10,022,932 |
| 2026-10-16 | 12.350 | 12.620 | 12.200 | 12.350 | 12.350 | 14,966,962 |
| 2026-10-15 | 12.260 | 12.400 | 12.210 | 12.330 | 12.330 | 9,919,010 |
| 2026-10-14 | 12.280 | 12.440 | 12.240 | 12.360 | 12.360 | 8,446,463 |
| 2026-10-13 | 12.440 | 12.460 | 12.270 | 12.320 | 12.320 | 13,161,886 |
| 2026-10-12 | 12.770 | 12.920 | 12.490 | 12.510 | 12.510 | 13,195,348 |
| 2026-10-09 | 12.510 | 12.860 | 12.510 | 12.730 | 12.730 | 18,801,151 |
| 2026-10-08 | 12.990 | 13.080 | 12.500 | 12.550 | 12.550 | 22,715,379 |
| 2026-09-30 | 12.120 | 12.620 | 12.100 | 12.590 | 12.590 | 21,523,527 |
| 2026-09-29 | 12.230 | 12.300 | 12.100 | 12.120 | 12.120 | 7,267,803 |
| 2026-09-28 | 12.080 | 12.280 | 12.060 | 12.220 | 12.220 | 8,389,213 |
| 2026-09-24 | 12.310 | 12.450 | 12.100 | 12.100 | 12.100 | 9,986,955 |
| 2026-09-23 | 12.380 | 12.480 | 12.310 | 12.310 | 12.310 | 7,272,694 |
| 2026-09-22 | 12.430 | 12.560 | 12.320 | 12.460 | 12.360 | 11,786,493 |
| 2026-09-21 | 12.170 | 12.550 | 12.170 | 12.480 | 12.380 | 16,356,713 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0500 CNY |
| 2022-07-15 | 0.1200 CNY |
| 2021-06-30 | 0.1000 CNY |
| 2020-07-15 | 0.0720 CNY |
| 2019-06-14 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.