Beijing Tiantan Biological Products Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.330	12.570	12.290	12.530	12.530	10,022,932
2026-10-16	12.350	12.620	12.200	12.350	12.350	14,966,962
2026-10-15	12.260	12.400	12.210	12.330	12.330	9,919,010
2026-10-14	12.280	12.440	12.240	12.360	12.360	8,446,463
2026-10-13	12.440	12.460	12.270	12.320	12.320	13,161,886
2026-10-12	12.770	12.920	12.490	12.510	12.510	13,195,348
2026-10-09	12.510	12.860	12.510	12.730	12.730	18,801,151
2026-10-08	12.990	13.080	12.500	12.550	12.550	22,715,379
2026-09-30	12.120	12.620	12.100	12.590	12.590	21,523,527
2026-09-29	12.230	12.300	12.100	12.120	12.120	7,267,803
2026-09-28	12.080	12.280	12.060	12.220	12.220	8,389,213
2026-09-24	12.310	12.450	12.100	12.100	12.100	9,986,955
2026-09-23	12.380	12.480	12.310	12.310	12.310	7,272,694
2026-09-22	12.430	12.560	12.320	12.460	12.360	11,786,493
2026-09-21	12.170	12.550	12.170	12.480	12.380	16,356,713
2026-09-18	12.150	12.270	12.110	12.170	12.072	7,368,389
2026-09-17	12.010	12.160	11.970	12.100	12.003	6,613,946
2026-09-16	12.180	12.200	11.920	12.030	11.934	11,751,173
2026-09-15	12.310	12.330	12.140	12.180	12.180	5,164,900
2026-09-14	12.080	12.320	12.030	12.320	12.320	7,972,273
2026-09-11	12.430	12.440	12.000	12.090	12.090	15,743,964
2026-09-10	12.530	12.600	12.350	12.430	12.430	9,385,576
2026-09-09	12.670	12.760	12.540	12.560	12.560	9,794,560
2026-09-08	12.280	12.750	12.220	12.730	12.730	24,338,720
2026-09-07	12.290	12.330	12.210	12.250	12.250	6,119,700
2026-09-04	12.250	12.380	12.160	12.280	12.280	8,400,814
2026-09-03	12.180	12.240	12.120	12.190	12.190	6,143,231
2026-09-02	12.360	12.430	12.140	12.160	12.160	8,741,152
2026-09-01	12.330	12.430	12.220	12.360	12.360	8,534,080
2026-08-31	12.300	12.420	12.230	12.240	12.240	7,894,375
2026-08-28	12.450	12.450	12.320	12.340	12.340	6,449,252
2026-08-27	12.440	12.510	12.270	12.470	12.470	10,301,780
2026-08-26	12.300	12.640	12.270	12.520	12.520	17,191,234
2026-08-25	11.930	12.330	11.920	12.320	12.320	14,076,682
2026-08-24	12.150	12.170	11.910	11.940	11.940	12,621,366
2026-08-21	12.510	12.600	12.130	12.150	12.150	30,758,278
2026-08-20	12.450	12.950	12.430	12.700	12.700	37,175,845
2026-08-19	12.410	12.450	12.180	12.270	12.270	10,514,468
2026-08-18	12.450	12.540	12.300	12.360	12.360	9,741,881
2026-08-17	12.480	12.550	12.250	12.440	12.440	11,847,087
2026-08-14	12.700	12.820	12.500	12.540	12.540	14,578,928
2026-08-13	12.650	12.940	12.480	12.770	12.770	19,673,930
2026-08-12	12.720	12.920	12.600	12.640	12.640	13,385,166
2026-08-11	12.780	12.880	12.680	12.710	12.710	13,087,618
2026-08-10	12.470	12.970	12.470	12.780	12.780	21,546,758
2026-08-07	12.290	12.500	12.120	12.490	12.490	16,086,488
2026-08-06	12.530	12.550	12.150	12.250	12.250	18,542,752
2026-08-05	12.750	12.820	12.460	12.530	12.530	17,975,460
2026-08-04	12.980	13.000	12.770	12.780	12.780	9,859,698
2026-08-03	12.760	12.980	12.760	12.930	12.930	8,710,680
2026-07-31	12.710	12.830	12.650	12.830	12.830	12,498,402
2026-07-30	12.470	12.870	12.470	12.830	12.830	15,980,600
2026-07-29	12.280	12.640	12.260	12.560	12.560	15,719,948
2026-07-28	12.280	12.320	12.100	12.270	12.270	11,077,406
2026-07-27	12.100	12.320	12.020	12.290	12.290	10,443,585
2026-07-24	12.350	12.520	12.030	12.050	12.050	9,876,909
2026-07-23	12.510	12.590	12.360	12.420	12.370	12,103,004
2026-07-22	12.540	12.590	12.300	12.560	12.509	20,164,717
2026-07-21	12.800	13.020	12.480	12.490	12.440	22,632,483
2026-07-20	12.550	12.850	12.390	12.840	12.788	22,446,732

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-14	0.0500 CNY
2022-07-15	0.1200 CNY
2021-06-30	0.1000 CNY
2020-07-15	0.0720 CNY
2019-06-14	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.