Wolong Real Estate Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5.530 | 5.690 | 5.530 | 5.580 | 5.580 | 3,940,220 |
| 2026-07-21 | 5.680 | 5.690 | 5.410 | 5.600 | 5.600 | 6,175,137 |
| 2026-07-20 | 5.610 | 5.780 | 5.550 | 5.650 | 5.650 | 6,670,500 |
| 2026-07-17 | 5.720 | 5.880 | 5.550 | 5.610 | 5.610 | 7,068,553 |
| 2026-07-16 | 5.650 | 5.820 | 5.580 | 5.740 | 5.740 | 5,657,300 |
| 2026-07-15 | 5.520 | 5.790 | 5.520 | 5.680 | 5.680 | 5,302,900 |
| 2026-07-14 | 5.550 | 5.640 | 5.480 | 5.630 | 5.630 | 5,233,001 |
| 2026-07-13 | 5.880 | 5.880 | 5.550 | 5.590 | 5.590 | 7,498,600 |
| 2026-07-10 | 5.760 | 6.010 | 5.640 | 5.880 | 5.880 | 7,169,004 |
| 2026-07-09 | 5.730 | 5.840 | 5.600 | 5.760 | 5.760 | 5,340,500 |
| 2026-07-08 | 5.880 | 5.890 | 5.700 | 5.740 | 5.740 | 4,049,012 |
| 2026-07-07 | 6.000 | 6.020 | 5.770 | 5.810 | 5.810 | 4,404,404 |
| 2026-07-06 | 6.210 | 6.210 | 5.950 | 5.970 | 5.970 | 5,444,200 |
| 2026-07-03 | 6.010 | 6.400 | 5.990 | 6.160 | 6.160 | 8,993,900 |
| 2026-07-02 | 6.020 | 6.190 | 5.990 | 6.000 | 6.000 | 6,655,100 |
| 2026-07-01 | 5.950 | 6.060 | 5.820 | 5.990 | 5.990 | 6,058,400 |
| 2026-06-30 | 5.930 | 5.990 | 5.830 | 5.910 | 5.910 | 5,311,151 |
| 2026-06-29 | 5.900 | 6.090 | 5.790 | 5.940 | 5.940 | 6,168,300 |
| 2026-06-26 | 6.120 | 6.120 | 5.890 | 5.900 | 5.900 | 7,345,001 |
| 2026-06-25 | 6.210 | 6.250 | 6.080 | 6.120 | 6.120 | 6,327,670 |
| 2026-06-24 | 6.450 | 6.460 | 6.150 | 6.210 | 6.210 | 6,891,902 |
| 2026-06-23 | 6.300 | 6.440 | 6.260 | 6.420 | 6.420 | 5,614,800 |
| 2026-06-22 | 6.370 | 6.380 | 6.170 | 6.350 | 6.350 | 8,340,102 |
| 2026-06-18 | 6.490 | 6.510 | 6.300 | 6.390 | 6.390 | 7,541,500 |
| 2026-06-17 | 6.640 | 6.670 | 6.430 | 6.490 | 6.490 | 10,592,800 |
| 2026-06-16 | 6.640 | 6.800 | 6.500 | 6.720 | 6.720 | 10,334,000 |
| 2026-06-15 | 6.580 | 6.680 | 6.580 | 6.640 | 6.640 | 6,910,900 |
| 2026-06-12 | 6.560 | 6.650 | 6.500 | 6.540 | 6.540 | 6,461,000 |
| 2026-06-11 | 6.710 | 6.720 | 6.460 | 6.490 | 6.490 | 11,082,202 |
| 2026-06-10 | 6.730 | 6.850 | 6.630 | 6.710 | 6.710 | 8,925,000 |
| 2026-06-09 | 6.880 | 6.880 | 6.640 | 6.780 | 6.780 | 8,265,000 |
| 2026-06-08 | 6.750 | 7.000 | 6.680 | 6.770 | 6.770 | 9,773,902 |
| 2026-06-05 | 7.060 | 7.120 | 6.890 | 6.930 | 6.930 | 11,062,445 |
| 2026-06-04 | 7.090 | 7.300 | 7.000 | 7.060 | 7.060 | 12,797,992 |
| 2026-06-03 | 7.070 | 7.130 | 6.870 | 7.090 | 7.090 | 15,721,300 |
| 2026-06-02 | 7.100 | 7.130 | 6.890 | 7.000 | 7.000 | 13,941,500 |
| 2026-06-01 | 6.920 | 7.230 | 6.800 | 7.130 | 7.130 | 21,397,800 |
| 2026-05-29 | 7.280 | 7.440 | 6.910 | 6.980 | 6.980 | 30,010,700 |
| 2026-05-28 | 7.420 | 7.530 | 7.210 | 7.280 | 7.280 | 32,066,363 |
| 2026-05-27 | 7.410 | 7.780 | 7.320 | 7.600 | 7.600 | 54,957,018 |
| 2026-05-26 | 6.740 | 7.410 | 6.700 | 7.410 | 7.410 | 18,118,610 |
| 2026-05-25 | 6.730 | 6.780 | 6.630 | 6.740 | 6.740 | 6,584,102 |
| 2026-05-22 | 6.740 | 6.760 | 6.550 | 6.730 | 6.730 | 6,972,301 |
| 2026-05-21 | 6.790 | 6.960 | 6.610 | 6.620 | 6.620 | 10,618,402 |
| 2026-05-20 | 6.920 | 6.920 | 6.700 | 6.790 | 6.790 | 6,985,800 |
| 2026-05-19 | 7.000 | 7.020 | 6.840 | 6.970 | 6.970 | 8,507,101 |
| 2026-05-18 | 6.960 | 7.050 | 6.860 | 7.000 | 7.000 | 7,426,500 |
| 2026-05-15 | 7.220 | 7.250 | 6.900 | 6.980 | 6.980 | 15,429,000 |
| 2026-05-14 | 7.530 | 7.560 | 7.210 | 7.220 | 7.220 | 11,884,900 |
| 2026-05-13 | 7.530 | 7.700 | 7.470 | 7.530 | 7.530 | 14,041,916 |
| 2026-05-12 | 7.510 | 7.640 | 7.400 | 7.510 | 7.510 | 10,962,819 |
| 2026-05-11 | 7.480 | 7.600 | 7.410 | 7.550 | 7.550 | 13,117,735 |
| 2026-05-08 | 7.240 | 7.500 | 7.230 | 7.500 | 7.500 | 14,512,500 |
| 2026-05-07 | 7.320 | 7.320 | 7.210 | 7.270 | 7.270 | 9,616,400 |
| 2026-05-06 | 7.270 | 7.340 | 7.250 | 7.320 | 7.320 | 9,820,097 |
| 2026-04-30 | 7.350 | 7.390 | 7.260 | 7.280 | 7.280 | 8,242,300 |
| 2026-04-29 | 7.230 | 7.440 | 7.230 | 7.390 | 7.390 | 7,934,100 |
| 2026-04-28 | 7.480 | 7.480 | 7.260 | 7.300 | 7.300 | 9,459,900 |
| 2026-04-27 | 7.350 | 7.550 | 7.180 | 7.490 | 7.490 | 12,660,200 |
| 2026-04-24 | 7.400 | 7.490 | 7.260 | 7.430 | 7.430 | 15,703,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1000 CNY |
| 2022-05-19 | 0.1500 CNY |
| 2021-05-19 | 0.1500 CNY |
| 2020-06-05 | 0.1500 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.