Wolong Real Estate Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.420 | 5.460 | 5.290 | 5.300 | 5.300 | 3,822,500 |
| 2026-10-21 | 5.520 | 5.530 | 5.420 | 5.440 | 5.440 | 2,949,780 |
| 2026-10-20 | 5.400 | 5.510 | 5.390 | 5.480 | 5.480 | 3,328,418 |
| 2026-10-19 | 5.490 | 5.520 | 5.340 | 5.430 | 5.430 | 4,010,018 |
| 2026-10-16 | 5.500 | 5.650 | 5.460 | 5.530 | 5.530 | 4,992,804 |
| 2026-10-15 | 5.600 | 5.610 | 5.390 | 5.430 | 5.430 | 5,287,889 |
| 2026-10-14 | 5.790 | 5.860 | 5.650 | 5.660 | 5.660 | 4,105,725 |
| 2026-10-13 | 5.780 | 5.830 | 5.620 | 5.790 | 5.790 | 4,531,940 |
| 2026-10-12 | 5.900 | 5.980 | 5.800 | 5.800 | 5.800 | 5,227,700 |
| 2026-10-09 | 5.930 | 5.950 | 5.720 | 5.930 | 5.930 | 5,717,000 |
| 2026-10-08 | 5.890 | 6.040 | 5.850 | 5.890 | 5.890 | 5,529,300 |
| 2026-09-30 | 5.930 | 6.010 | 5.730 | 5.960 | 5.960 | 7,816,601 |
| 2026-09-29 | 5.790 | 5.960 | 5.760 | 5.930 | 5.930 | 5,930,367 |
| 2026-09-28 | 5.840 | 5.840 | 5.690 | 5.730 | 5.730 | 4,464,066 |
| 2026-09-24 | 5.930 | 5.930 | 5.740 | 5.780 | 5.780 | 4,087,000 |
| 2026-09-23 | 5.950 | 6.010 | 5.850 | 5.860 | 5.860 | 4,361,800 |
| 2026-09-22 | 5.990 | 6.040 | 5.900 | 5.940 | 5.940 | 3,492,038 |
| 2026-09-21 | 5.890 | 6.040 | 5.830 | 6.010 | 6.010 | 4,553,114 |
| 2026-09-18 | 5.820 | 5.910 | 5.810 | 5.890 | 5.890 | 3,568,635 |
| 2026-09-17 | 5.820 | 5.840 | 5.730 | 5.810 | 5.810 | 4,434,701 |
| 2026-09-16 | 5.810 | 5.860 | 5.740 | 5.840 | 5.840 | 3,206,100 |
| 2026-09-15 | 5.950 | 5.960 | 5.780 | 5.790 | 5.790 | 4,031,300 |
| 2026-09-14 | 5.950 | 6.040 | 5.940 | 5.980 | 5.980 | 3,049,280 |
| 2026-09-11 | 6.130 | 6.130 | 5.960 | 6.000 | 6.000 | 4,955,500 |
| 2026-09-10 | 6.170 | 6.260 | 6.130 | 6.140 | 6.140 | 4,229,500 |
| 2026-09-09 | 6.290 | 6.290 | 6.200 | 6.220 | 6.220 | 3,396,600 |
| 2026-09-08 | 6.230 | 6.360 | 6.230 | 6.290 | 6.290 | 5,913,100 |
| 2026-09-07 | 6.160 | 6.240 | 6.110 | 6.220 | 6.220 | 3,610,100 |
| 2026-09-04 | 6.150 | 6.280 | 6.120 | 6.170 | 6.170 | 6,247,600 |
| 2026-09-03 | 6.210 | 6.260 | 6.140 | 6.140 | 6.140 | 4,239,200 |
| 2026-09-02 | 6.250 | 6.260 | 6.130 | 6.210 | 6.210 | 4,228,100 |
| 2026-09-01 | 6.200 | 6.350 | 6.200 | 6.260 | 6.260 | 4,818,626 |
| 2026-08-31 | 6.400 | 6.450 | 6.190 | 6.240 | 6.240 | 7,176,800 |
| 2026-08-28 | 6.250 | 6.380 | 6.210 | 6.340 | 6.340 | 4,562,800 |
| 2026-08-27 | 6.170 | 6.270 | 6.130 | 6.240 | 6.240 | 3,710,700 |
| 2026-08-26 | 6.180 | 6.250 | 6.140 | 6.230 | 6.230 | 4,676,320 |
| 2026-08-25 | 5.980 | 6.160 | 5.950 | 6.130 | 6.130 | 4,805,707 |
| 2026-08-24 | 6.090 | 6.160 | 5.980 | 6.010 | 6.010 | 3,940,800 |
| 2026-08-21 | 6.140 | 6.140 | 5.960 | 6.060 | 6.060 | 5,674,970 |
| 2026-08-20 | 6.050 | 6.250 | 6.050 | 6.160 | 6.160 | 5,928,918 |
| 2026-08-19 | 6.230 | 6.310 | 6.050 | 6.050 | 6.050 | 6,543,041 |
| 2026-08-18 | 6.270 | 6.380 | 6.230 | 6.250 | 6.250 | 5,203,000 |
| 2026-08-17 | 6.270 | 6.430 | 6.210 | 6.310 | 6.310 | 7,006,400 |
| 2026-08-14 | 6.270 | 6.280 | 6.140 | 6.270 | 6.270 | 4,641,100 |
| 2026-08-13 | 6.440 | 6.450 | 6.250 | 6.250 | 6.250 | 6,496,114 |
| 2026-08-12 | 6.340 | 6.470 | 6.300 | 6.420 | 6.420 | 6,956,620 |
| 2026-08-11 | 6.300 | 6.380 | 6.200 | 6.350 | 6.350 | 5,944,601 |
| 2026-08-10 | 6.270 | 6.360 | 6.180 | 6.300 | 6.300 | 7,263,800 |
| 2026-08-07 | 6.270 | 6.380 | 6.140 | 6.220 | 6.220 | 7,290,200 |
| 2026-08-06 | 6.270 | 6.430 | 6.240 | 6.340 | 6.340 | 7,813,100 |
| 2026-08-05 | 6.240 | 6.340 | 6.210 | 6.310 | 6.310 | 7,161,900 |
| 2026-08-04 | 6.320 | 6.350 | 6.170 | 6.240 | 6.240 | 6,076,000 |
| 2026-08-03 | 6.110 | 6.200 | 6.090 | 6.200 | 6.200 | 5,696,927 |
| 2026-07-31 | 6.110 | 6.220 | 6.110 | 6.140 | 6.140 | 7,982,598 |
| 2026-07-30 | 6.100 | 6.520 | 6.100 | 6.170 | 6.170 | 11,806,300 |
| 2026-07-29 | 6.040 | 6.200 | 6.000 | 6.130 | 6.130 | 9,825,900 |
| 2026-07-28 | 6.080 | 6.180 | 5.960 | 6.100 | 6.100 | 9,809,400 |
| 2026-07-27 | 5.900 | 6.100 | 5.800 | 6.030 | 6.030 | 13,071,531 |
| 2026-07-24 | 6.050 | 6.320 | 5.890 | 5.900 | 5.900 | 21,200,900 |
| 2026-07-23 | 5.520 | 6.140 | 5.520 | 6.140 | 6.140 | 21,371,700 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1000 CNY |
| 2022-05-19 | 0.1500 CNY |
| 2021-05-19 | 0.1500 CNY |
| 2020-06-05 | 0.1500 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.