Wolong Real Estate Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.420 | 5.460 | 5.290 | 5.300 | 5.300 | 3,822,500 |
| 2026-10-21 | 5.520 | 5.530 | 5.420 | 5.440 | 5.440 | 2,949,780 |
| 2026-10-20 | 5.400 | 5.510 | 5.390 | 5.480 | 5.480 | 3,328,418 |
| 2026-10-19 | 5.490 | 5.520 | 5.340 | 5.430 | 5.430 | 4,010,018 |
| 2026-10-16 | 5.500 | 5.650 | 5.460 | 5.530 | 5.530 | 4,992,804 |
| 2026-10-15 | 5.600 | 5.610 | 5.390 | 5.430 | 5.430 | 5,287,889 |
| 2026-10-14 | 5.790 | 5.860 | 5.650 | 5.660 | 5.660 | 4,105,725 |
| 2026-10-13 | 5.780 | 5.830 | 5.620 | 5.790 | 5.790 | 4,531,940 |
| 2026-10-12 | 5.900 | 5.980 | 5.800 | 5.800 | 5.800 | 5,227,700 |
| 2026-10-09 | 5.930 | 5.950 | 5.720 | 5.930 | 5.930 | 5,717,000 |
| 2026-10-08 | 5.890 | 6.040 | 5.850 | 5.890 | 5.890 | 5,529,300 |
| 2026-09-30 | 5.930 | 6.010 | 5.730 | 5.960 | 5.960 | 7,816,601 |
| 2026-09-29 | 5.790 | 5.960 | 5.760 | 5.930 | 5.930 | 5,930,367 |
| 2026-09-28 | 5.840 | 5.840 | 5.690 | 5.730 | 5.730 | 4,464,066 |
| 2026-09-24 | 5.930 | 5.930 | 5.740 | 5.780 | 5.780 | 4,087,000 |
| 2026-09-23 | 5.950 | 6.010 | 5.850 | 5.860 | 5.860 | 4,361,800 |
| 2026-09-22 | 5.990 | 6.040 | 5.900 | 5.940 | 5.940 | 3,492,038 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1000 CNY |
| 2022-05-19 | 0.1500 CNY |
| 2021-05-19 | 0.1500 CNY |
| 2020-06-05 | 0.1500 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.