Anhui Golden Seed Winery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 12.050 | 12.050 | 11.680 | 11.680 | 11.680 | 9,135,972 |
| 2024-07-22 | 12.190 | 12.270 | 11.920 | 12.040 | 12.040 | 9,164,700 |
| 2024-07-19 | 12.000 | 12.240 | 11.960 | 12.190 | 12.190 | 7,705,702 |
| 2024-07-18 | 12.200 | 12.450 | 11.960 | 12.120 | 12.120 | 11,746,480 |
| 2024-07-17 | 12.150 | 12.490 | 12.080 | 12.300 | 12.300 | 11,249,601 |
| 2024-07-16 | 12.200 | 12.330 | 12.040 | 12.130 | 12.130 | 7,628,359 |
| 2024-07-15 | 12.520 | 12.600 | 12.240 | 12.240 | 12.240 | 9,156,986 |
| 2024-07-12 | 12.380 | 12.700 | 12.380 | 12.530 | 12.530 | 12,327,756 |
| 2024-07-11 | 11.950 | 12.700 | 11.950 | 12.450 | 12.450 | 21,667,637 |
| 2024-07-10 | 11.510 | 12.170 | 11.320 | 11.760 | 11.760 | 14,206,700 |
| 2024-07-09 | 11.420 | 11.730 | 11.200 | 11.640 | 11.640 | 9,606,355 |
| 2024-07-08 | 11.940 | 11.980 | 11.460 | 11.480 | 11.480 | 10,530,202 |
| 2024-07-05 | 12.090 | 12.090 | 12.090 | 12.090 | 12.090 | 0 |
| 2024-07-04 | 12.510 | 12.600 | 12.030 | 12.090 | 12.090 | 10,216,400 |
| 2024-07-03 | 12.490 | 12.850 | 12.400 | 12.540 | 12.540 | 14,245,300 |
| 2024-07-02 | 11.980 | 13.130 | 11.900 | 12.680 | 12.680 | 26,058,326 |
| 2024-07-01 | 11.850 | 12.040 | 11.690 | 11.970 | 11.970 | 8,301,320 |
| 2024-06-28 | 12.200 | 12.300 | 11.820 | 11.910 | 11.910 | 10,418,839 |
| 2024-06-27 | 12.440 | 12.460 | 12.160 | 12.210 | 12.210 | 6,584,520 |
| 2024-06-26 | 12.290 | 12.500 | 12.120 | 12.480 | 12.480 | 5,941,773 |
| 2024-06-25 | 12.440 | 12.700 | 12.190 | 12.300 | 12.300 | 8,119,320 |
| 2024-06-24 | 12.400 | 12.750 | 12.060 | 12.430 | 12.430 | 9,363,300 |
| 2024-06-21 | 12.880 | 12.970 | 12.610 | 12.650 | 12.650 | 7,722,761 |
| 2024-06-20 | 13.150 | 13.240 | 12.920 | 12.920 | 12.920 | 9,726,589 |
| 2024-06-19 | 12.900 | 13.750 | 12.860 | 13.340 | 13.340 | 16,407,782 |
| 2024-06-18 | 12.890 | 13.050 | 12.850 | 12.940 | 12.940 | 7,274,124 |
| 2024-06-17 | 12.790 | 12.920 | 12.600 | 12.900 | 12.900 | 7,210,863 |
| 2024-06-14 | 12.910 | 13.010 | 12.630 | 12.940 | 12.940 | 9,260,948 |
| 2024-06-13 | 13.280 | 13.350 | 12.940 | 12.950 | 12.950 | 8,952,501 |
| 2024-06-12 | 13.320 | 13.530 | 13.270 | 13.350 | 13.350 | 6,313,500 |
| 2024-06-11 | 13.240 | 13.430 | 12.800 | 13.430 | 13.430 | 8,087,957 |
| 2024-06-07 | 13.380 | 13.400 | 13.070 | 13.270 | 13.270 | 7,119,801 |
| 2024-06-06 | 14.180 | 14.270 | 13.100 | 13.240 | 13.240 | 18,493,404 |
| 2024-06-05 | 14.470 | 14.580 | 14.210 | 14.210 | 14.210 | 4,867,100 |
| 2024-06-04 | 14.100 | 14.530 | 14.100 | 14.500 | 14.500 | 6,793,401 |
| 2024-06-03 | 14.400 | 14.430 | 14.160 | 14.200 | 14.200 | 6,420,300 |
| 2024-05-31 | 14.610 | 14.640 | 14.450 | 14.490 | 14.490 | 4,130,863 |
| 2024-05-30 | 14.730 | 14.740 | 14.340 | 14.410 | 14.410 | 7,683,749 |
| 2024-05-29 | 14.750 | 14.870 | 14.600 | 14.780 | 14.780 | 5,373,901 |
| 2024-05-28 | 14.820 | 14.920 | 14.680 | 14.710 | 14.710 | 4,633,801 |
| 2024-05-27 | 14.950 | 14.990 | 14.680 | 14.870 | 14.870 | 5,599,193 |
| 2024-05-24 | 14.910 | 15.030 | 14.790 | 14.820 | 14.820 | 5,649,700 |
| 2024-05-23 | 15.360 | 15.390 | 14.900 | 14.940 | 14.940 | 9,154,961 |
| 2024-05-22 | 15.270 | 15.450 | 15.140 | 15.430 | 15.430 | 8,048,841 |
| 2024-05-21 | 15.500 | 15.550 | 15.250 | 15.350 | 15.350 | 9,099,274 |
| 2024-05-20 | 15.400 | 15.750 | 15.310 | 15.630 | 15.630 | 15,159,042 |
| 2024-05-17 | 15.060 | 15.400 | 15.000 | 15.400 | 15.400 | 13,037,600 |
| 2024-05-16 | 14.900 | 15.190 | 14.750 | 15.050 | 15.050 | 8,892,001 |
| 2024-05-15 | 15.090 | 15.100 | 14.870 | 14.890 | 14.890 | 5,754,901 |
| 2024-05-14 | 14.870 | 15.280 | 14.870 | 15.090 | 15.090 | 8,402,557 |
| 2024-05-13 | 15.190 | 15.190 | 14.830 | 14.870 | 14.870 | 10,313,800 |
| 2024-05-10 | 15.560 | 15.750 | 15.270 | 15.300 | 15.300 | 9,050,619 |
| 2024-05-09 | 15.530 | 15.610 | 15.430 | 15.580 | 15.580 | 8,869,832 |
| 2024-05-08 | 15.750 | 15.980 | 15.500 | 15.510 | 15.510 | 12,422,772 |
| 2024-05-07 | 15.900 | 15.970 | 15.640 | 15.820 | 15.820 | 13,870,015 |
| 2024-05-06 | 15.450 | 16.170 | 15.450 | 15.980 | 15.980 | 23,742,866 |
| 2024-04-30 | 15.700 | 15.780 | 15.330 | 15.360 | 15.360 | 11,978,979 |
| 2024-04-29 | 15.160 | 15.880 | 15.150 | 15.700 | 15.700 | 16,135,658 |
| 2024-04-26 | 14.920 | 15.200 | 14.880 | 15.170 | 15.170 | 9,680,770 |
| 2024-04-25 | 14.880 | 15.000 | 14.800 | 14.900 | 14.900 | 6,414,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.