Anhui Golden Seed Winery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.750 | 8.520 | 7.500 | 7.780 | 7.780 | 74,848,942 |
| 2026-10-16 | 7.610 | 8.460 | 7.450 | 8.120 | 8.120 | 91,855,191 |
| 2026-10-15 | 7.100 | 7.980 | 7.100 | 7.750 | 7.750 | 81,668,910 |
| 2026-10-14 | 7.350 | 7.600 | 7.220 | 7.250 | 7.250 | 60,110,107 |
| 2026-10-13 | 6.980 | 7.600 | 6.960 | 7.600 | 7.600 | 60,950,288 |
| 2026-10-12 | 7.020 | 7.050 | 6.850 | 6.910 | 6.910 | 14,260,973 |
| 2026-10-09 | 6.980 | 7.070 | 6.810 | 7.060 | 7.060 | 14,851,438 |
| 2026-10-08 | 6.960 | 7.020 | 6.890 | 6.930 | 6.930 | 12,288,465 |
| 2026-09-30 | 7.020 | 7.140 | 6.840 | 7.000 | 7.000 | 16,846,285 |
| 2026-09-29 | 6.770 | 6.970 | 6.770 | 6.890 | 6.890 | 13,687,667 |
| 2026-09-28 | 6.940 | 7.350 | 6.800 | 6.830 | 6.830 | 22,559,023 |
| 2026-09-24 | 7.210 | 7.310 | 6.930 | 6.940 | 6.940 | 23,626,961 |
| 2026-09-23 | 7.300 | 7.690 | 7.240 | 7.260 | 7.260 | 34,437,420 |
| 2026-09-22 | 7.250 | 7.450 | 7.200 | 7.340 | 7.340 | 19,925,220 |
| 2026-09-21 | 6.990 | 7.400 | 6.960 | 7.320 | 7.320 | 22,763,385 |
| 2026-09-18 | 6.880 | 7.040 | 6.860 | 7.010 | 7.010 | 11,306,006 |
| 2026-09-17 | 6.890 | 6.930 | 6.820 | 6.870 | 6.870 | 9,931,162 |
| 2026-09-16 | 6.880 | 7.000 | 6.780 | 6.940 | 6.940 | 10,580,453 |
| 2026-09-15 | 7.060 | 7.090 | 6.900 | 6.900 | 6.900 | 10,897,500 |
| 2026-09-14 | 7.030 | 7.110 | 6.990 | 7.030 | 7.030 | 10,094,400 |
| 2026-09-11 | 7.220 | 7.280 | 7.060 | 7.070 | 7.070 | 16,313,792 |
| 2026-09-10 | 7.560 | 7.660 | 7.250 | 7.280 | 7.280 | 23,236,653 |
| 2026-09-09 | 7.520 | 7.720 | 7.490 | 7.590 | 7.590 | 25,799,230 |
| 2026-09-08 | 7.420 | 7.640 | 7.390 | 7.610 | 7.610 | 28,853,473 |
| 2026-09-07 | 7.430 | 7.560 | 7.390 | 7.470 | 7.470 | 23,906,575 |
| 2026-09-04 | 7.330 | 7.640 | 7.190 | 7.530 | 7.530 | 37,586,058 |
| 2026-09-03 | 7.410 | 7.600 | 7.280 | 7.310 | 7.310 | 28,776,084 |
| 2026-09-02 | 7.330 | 7.630 | 7.270 | 7.310 | 7.310 | 25,480,735 |
| 2026-09-01 | 7.110 | 7.590 | 7.100 | 7.420 | 7.420 | 39,881,801 |
| 2026-08-31 | 7.230 | 7.270 | 7.040 | 7.110 | 7.110 | 18,099,019 |
| 2026-08-28 | 7.000 | 7.280 | 6.960 | 7.240 | 7.240 | 28,489,980 |
| 2026-08-27 | 7.100 | 7.120 | 6.960 | 7.040 | 7.040 | 21,668,319 |
| 2026-08-26 | 7.090 | 7.520 | 7.050 | 7.190 | 7.190 | 31,621,085 |
| 2026-08-25 | 6.900 | 7.070 | 6.900 | 7.030 | 7.030 | 12,414,751 |
| 2026-08-24 | 7.010 | 7.140 | 6.880 | 6.920 | 6.920 | 15,166,547 |
| 2026-08-21 | 7.140 | 7.140 | 6.920 | 6.980 | 6.980 | 12,619,321 |
| 2026-08-20 | 7.100 | 7.220 | 7.050 | 7.140 | 7.140 | 14,168,068 |
| 2026-08-19 | 7.500 | 7.650 | 7.100 | 7.100 | 7.100 | 25,605,781 |
| 2026-08-18 | 7.450 | 7.590 | 7.350 | 7.460 | 7.460 | 17,737,380 |
| 2026-08-17 | 7.610 | 7.680 | 7.380 | 7.470 | 7.470 | 22,612,352 |
| 2026-08-14 | 7.910 | 7.910 | 7.620 | 7.680 | 7.680 | 26,010,700 |
| 2026-08-13 | 7.890 | 8.120 | 7.880 | 7.890 | 7.890 | 33,324,465 |
| 2026-08-12 | 7.830 | 8.050 | 7.740 | 7.970 | 7.970 | 34,038,858 |
| 2026-08-11 | 7.980 | 8.070 | 7.820 | 7.870 | 7.870 | 35,077,010 |
| 2026-08-10 | 8.000 | 8.280 | 7.980 | 8.090 | 8.090 | 51,060,412 |
| 2026-08-07 | 8.060 | 8.100 | 7.670 | 8.060 | 8.060 | 59,775,457 |
| 2026-08-06 | 7.930 | 8.590 | 7.760 | 8.130 | 8.130 | 72,222,469 |
| 2026-08-05 | 7.830 | 7.870 | 7.700 | 7.820 | 7.820 | 28,922,789 |
| 2026-08-04 | 7.800 | 7.960 | 7.750 | 7.850 | 7.850 | 32,866,101 |
| 2026-08-03 | 7.760 | 8.070 | 7.600 | 7.900 | 7.900 | 39,440,195 |
| 2026-07-31 | 7.270 | 7.970 | 7.270 | 7.850 | 7.850 | 69,760,333 |
| 2026-07-30 | 7.500 | 8.270 | 7.500 | 8.080 | 8.080 | 84,981,069 |
| 2026-07-29 | 7.450 | 7.880 | 7.450 | 7.520 | 7.520 | 66,068,041 |
| 2026-07-28 | 6.740 | 7.470 | 6.740 | 7.470 | 7.470 | 37,295,981 |
| 2026-07-27 | 6.620 | 6.870 | 6.580 | 6.790 | 6.790 | 14,260,997 |
| 2026-07-24 | 7.040 | 7.090 | 6.670 | 6.690 | 6.690 | 21,757,168 |
| 2026-07-23 | 7.050 | 7.130 | 6.970 | 7.090 | 7.090 | 22,246,176 |
| 2026-07-22 | 6.790 | 7.390 | 6.780 | 7.200 | 7.200 | 35,369,539 |
| 2026-07-21 | 7.050 | 7.070 | 6.700 | 6.930 | 6.930 | 37,280,983 |
| 2026-07-20 | 7.150 | 7.360 | 6.920 | 7.160 | 7.160 | 42,552,660 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.