Anhui Golden Seed Winery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.750 | 8.520 | 7.500 | 7.780 | 7.780 | 74,848,942 |
| 2026-10-16 | 7.610 | 8.460 | 7.450 | 8.120 | 8.120 | 91,855,191 |
| 2026-10-15 | 7.100 | 7.980 | 7.100 | 7.750 | 7.750 | 81,668,910 |
| 2026-10-14 | 7.350 | 7.600 | 7.220 | 7.250 | 7.250 | 60,110,107 |
| 2026-10-13 | 6.980 | 7.600 | 6.960 | 7.600 | 7.600 | 60,950,288 |
| 2026-10-12 | 7.020 | 7.050 | 6.850 | 6.910 | 6.910 | 14,260,973 |
| 2026-10-09 | 6.980 | 7.070 | 6.810 | 7.060 | 7.060 | 14,851,438 |
| 2026-10-08 | 6.960 | 7.020 | 6.890 | 6.930 | 6.930 | 12,288,465 |
| 2026-09-30 | 7.020 | 7.140 | 6.840 | 7.000 | 7.000 | 16,846,285 |
| 2026-09-29 | 6.770 | 6.970 | 6.770 | 6.890 | 6.890 | 13,687,667 |
| 2026-09-28 | 6.940 | 7.350 | 6.800 | 6.830 | 6.830 | 22,559,023 |
| 2026-09-24 | 7.210 | 7.310 | 6.930 | 6.940 | 6.940 | 23,626,961 |
| 2026-09-23 | 7.300 | 7.690 | 7.240 | 7.260 | 7.260 | 34,437,420 |
| 2026-09-22 | 7.250 | 7.450 | 7.200 | 7.340 | 7.340 | 19,925,220 |
| 2026-09-21 | 6.990 | 7.400 | 6.960 | 7.320 | 7.320 | 22,763,385 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.