Anhui Golden Seed Winery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 14.880 | 15.000 | 14.800 | 14.900 | 14.900 | 6,414,100 |
| 2024-04-24 | 14.730 | 14.920 | 14.580 | 14.890 | 14.890 | 7,307,200 |
| 2024-04-23 | 14.850 | 15.030 | 14.740 | 14.780 | 14.780 | 8,780,885 |
| 2024-04-22 | 14.360 | 15.050 | 14.290 | 14.960 | 14.960 | 13,483,273 |
| 2024-04-19 | 14.840 | 14.860 | 14.450 | 14.490 | 14.490 | 11,790,246 |
| 2024-04-18 | 15.200 | 15.240 | 14.860 | 14.990 | 14.990 | 13,681,552 |
| 2024-04-17 | 14.990 | 15.430 | 14.860 | 15.330 | 15.330 | 17,079,204 |
| 2024-04-16 | 15.290 | 15.970 | 14.980 | 15.110 | 15.110 | 26,387,072 |
| 2024-04-15 | 14.590 | 14.950 | 14.240 | 14.700 | 14.700 | 12,099,415 |
| 2024-04-12 | 14.990 | 15.090 | 14.560 | 14.630 | 14.630 | 7,973,700 |
| 2024-04-11 | 14.990 | 15.030 | 14.690 | 14.930 | 14.930 | 10,875,229 |
| 2024-04-10 | 15.440 | 15.550 | 14.840 | 15.060 | 15.060 | 11,948,320 |
| 2024-04-09 | 15.380 | 15.730 | 15.370 | 15.510 | 15.510 | 7,554,536 |
| 2024-04-08 | 16.260 | 16.270 | 15.430 | 15.440 | 15.440 | 16,122,426 |
| 2024-04-03 | 16.780 | 16.970 | 16.280 | 16.350 | 16.350 | 13,203,615 |
| 2024-04-02 | 17.000 | 17.000 | 16.600 | 16.690 | 16.690 | 12,908,683 |
| 2024-04-01 | 16.160 | 17.110 | 16.160 | 17.000 | 17.000 | 23,026,328 |
| 2024-03-29 | 16.060 | 16.260 | 15.770 | 16.040 | 16.040 | 7,122,353 |
| 2024-03-28 | 15.980 | 16.350 | 15.920 | 16.060 | 16.060 | 12,724,998 |
| 2024-03-27 | 16.680 | 16.800 | 15.920 | 15.980 | 15.980 | 15,934,440 |
| 2024-03-26 | 16.550 | 16.840 | 16.300 | 16.840 | 16.840 | 16,143,798 |
| 2024-03-25 | 16.680 | 16.860 | 16.390 | 16.440 | 16.440 | 13,130,169 |
| 2024-03-22 | 17.330 | 17.490 | 16.800 | 16.820 | 16.820 | 18,781,375 |
| 2024-03-21 | 17.490 | 17.630 | 17.160 | 17.510 | 17.510 | 16,911,724 |
| 2024-03-20 | 17.550 | 17.760 | 17.100 | 17.490 | 17.490 | 22,313,530 |
| 2024-03-19 | 17.650 | 18.140 | 17.500 | 17.650 | 17.650 | 24,193,565 |
| 2024-03-18 | 17.600 | 17.900 | 17.380 | 17.780 | 17.780 | 30,125,743 |
| 2024-03-15 | 16.910 | 18.220 | 16.910 | 17.900 | 17.900 | 42,117,684 |
| 2024-03-14 | 17.170 | 17.550 | 16.880 | 17.040 | 17.040 | 28,065,378 |
| 2024-03-13 | 17.230 | 17.610 | 17.000 | 17.400 | 17.400 | 46,271,167 |
| 2024-03-12 | 15.580 | 17.140 | 15.500 | 17.140 | 17.140 | 39,835,598 |
| 2024-03-11 | 14.790 | 15.640 | 14.760 | 15.580 | 15.580 | 24,712,445 |
| 2024-03-08 | 14.880 | 14.960 | 14.450 | 14.640 | 14.640 | 9,651,553 |
| 2024-03-07 | 15.090 | 15.180 | 14.800 | 14.810 | 14.810 | 10,234,101 |
| 2024-03-06 | 15.160 | 15.280 | 14.800 | 14.980 | 14.980 | 15,392,183 |
| 2024-03-05 | 15.230 | 15.510 | 15.090 | 15.300 | 15.300 | 13,626,052 |
| 2024-03-04 | 15.480 | 15.550 | 15.080 | 15.300 | 15.300 | 10,335,564 |
| 2024-03-01 | 15.300 | 15.490 | 15.140 | 15.460 | 15.460 | 12,699,190 |
| 2024-02-29 | 14.950 | 15.360 | 14.850 | 15.360 | 15.360 | 15,720,556 |
| 2024-02-28 | 15.800 | 16.100 | 14.980 | 15.000 | 15.000 | 23,432,679 |
| 2024-02-27 | 15.480 | 15.740 | 15.280 | 15.730 | 15.730 | 20,343,304 |
| 2024-02-26 | 15.690 | 15.940 | 15.430 | 15.540 | 15.540 | 20,189,561 |
| 2024-02-23 | 14.700 | 16.100 | 14.670 | 15.800 | 15.800 | 32,907,140 |
| 2024-02-22 | 14.570 | 15.000 | 14.420 | 14.750 | 14.750 | 20,598,264 |
| 2024-02-21 | 13.500 | 14.990 | 13.490 | 14.580 | 14.580 | 32,377,091 |
| 2024-02-20 | 13.670 | 13.740 | 13.440 | 13.630 | 13.630 | 10,829,219 |
| 2024-02-19 | 13.500 | 13.920 | 13.400 | 13.790 | 13.790 | 21,056,670 |
| 2024-02-08 | 13.210 | 13.400 | 12.440 | 13.340 | 13.340 | 25,429,627 |
| 2024-02-07 | 13.080 | 13.740 | 12.920 | 13.110 | 13.110 | 21,841,087 |
| 2024-02-06 | 12.200 | 13.370 | 11.780 | 13.100 | 13.100 | 23,304,189 |
| 2024-02-05 | 13.550 | 13.770 | 12.440 | 12.490 | 12.490 | 18,670,617 |
| 2024-02-02 | 14.450 | 14.750 | 13.310 | 13.820 | 13.820 | 16,808,851 |
| 2024-02-01 | 14.400 | 15.180 | 14.370 | 14.470 | 14.470 | 13,237,846 |
| 2024-01-31 | 15.000 | 15.470 | 14.530 | 14.570 | 14.570 | 14,985,534 |
| 2024-01-30 | 16.050 | 16.080 | 15.490 | 15.550 | 15.550 | 10,465,426 |
| 2024-01-29 | 16.450 | 16.640 | 16.160 | 16.200 | 16.200 | 10,960,841 |
| 2024-01-26 | 16.110 | 16.650 | 16.040 | 16.450 | 16.450 | 13,890,345 |
| 2024-01-25 | 15.550 | 16.310 | 15.520 | 16.200 | 16.200 | 13,916,553 |
| 2024-01-24 | 15.690 | 15.850 | 14.980 | 15.550 | 15.550 | 12,357,101 |
| 2024-01-23 | 15.400 | 15.780 | 15.210 | 15.630 | 15.630 | 9,802,667 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.