Anhui Golden Seed Winery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 7.190 | 7.390 | 7.000 | 7.010 | 7.010 | 38,215,053 |
| 2026-07-16 | 6.990 | 7.410 | 6.990 | 7.290 | 7.290 | 60,660,882 |
| 2026-07-15 | 6.200 | 6.940 | 6.160 | 6.940 | 6.940 | 32,637,601 |
| 2026-07-14 | 6.240 | 6.330 | 6.200 | 6.310 | 6.310 | 10,970,400 |
| 2026-07-13 | 6.410 | 6.430 | 6.250 | 6.270 | 6.270 | 13,509,701 |
| 2026-07-10 | 6.120 | 6.610 | 6.030 | 6.460 | 6.460 | 25,137,569 |
| 2026-07-09 | 6.090 | 6.200 | 6.010 | 6.150 | 6.150 | 10,475,557 |
| 2026-07-08 | 6.340 | 6.340 | 6.000 | 6.160 | 6.160 | 16,026,057 |
| 2026-07-07 | 6.530 | 6.610 | 6.210 | 6.220 | 6.220 | 18,210,831 |
| 2026-07-06 | 6.660 | 6.810 | 6.510 | 6.610 | 6.610 | 17,975,153 |
| 2026-07-03 | 6.560 | 6.850 | 6.550 | 6.600 | 6.600 | 23,307,519 |
| 2026-07-02 | 6.690 | 6.920 | 6.500 | 6.500 | 6.500 | 28,409,965 |
| 2026-07-01 | 6.070 | 6.720 | 6.060 | 6.720 | 6.720 | 28,091,615 |
| 2026-06-30 | 6.260 | 6.320 | 6.030 | 6.110 | 6.110 | 13,043,744 |
| 2026-06-29 | 6.160 | 6.450 | 6.090 | 6.300 | 6.300 | 13,275,997 |
| 2026-06-26 | 6.540 | 6.620 | 6.250 | 6.250 | 6.250 | 15,225,020 |
| 2026-06-25 | 6.450 | 6.770 | 6.390 | 6.600 | 6.600 | 16,715,301 |
| 2026-06-24 | 6.760 | 6.800 | 6.500 | 6.520 | 6.520 | 12,514,400 |
| 2026-06-23 | 6.840 | 7.030 | 6.760 | 6.790 | 6.790 | 15,651,599 |
| 2026-06-22 | 6.670 | 6.930 | 6.520 | 6.840 | 6.840 | 20,621,680 |
| 2026-06-18 | 6.440 | 6.900 | 6.360 | 6.720 | 6.720 | 20,826,056 |
| 2026-06-17 | 6.750 | 6.780 | 6.470 | 6.530 | 6.530 | 15,099,048 |
| 2026-06-16 | 6.810 | 6.830 | 6.680 | 6.770 | 6.770 | 8,579,504 |
| 2026-06-15 | 6.800 | 6.900 | 6.750 | 6.860 | 6.860 | 10,067,929 |
| 2026-06-12 | 6.660 | 6.900 | 6.650 | 6.800 | 6.800 | 13,824,177 |
| 2026-06-11 | 6.900 | 6.900 | 6.600 | 6.670 | 6.670 | 12,409,539 |
| 2026-06-10 | 6.880 | 6.990 | 6.820 | 6.880 | 6.880 | 10,211,688 |
| 2026-06-09 | 7.060 | 7.080 | 6.790 | 6.880 | 6.880 | 12,460,612 |
| 2026-06-08 | 7.370 | 7.450 | 7.030 | 7.070 | 7.070 | 14,760,822 |
| 2026-06-05 | 7.450 | 7.620 | 7.320 | 7.350 | 7.350 | 15,919,240 |
| 2026-06-04 | 7.900 | 8.010 | 7.380 | 7.460 | 7.460 | 26,305,424 |
| 2026-06-03 | 8.120 | 8.150 | 7.850 | 7.970 | 7.970 | 22,980,981 |
| 2026-06-02 | 8.440 | 8.560 | 8.180 | 8.180 | 8.180 | 22,811,678 |
| 2026-06-01 | 8.300 | 8.510 | 8.120 | 8.470 | 8.470 | 21,656,216 |
| 2026-05-29 | 8.240 | 8.800 | 8.210 | 8.550 | 8.550 | 34,874,082 |
| 2026-05-28 | 8.900 | 8.930 | 8.250 | 8.390 | 8.390 | 43,369,983 |
| 2026-05-27 | 8.600 | 9.400 | 8.550 | 9.120 | 9.120 | 60,432,828 |
| 2026-05-26 | 8.460 | 9.000 | 8.420 | 8.750 | 8.750 | 42,695,465 |
| 2026-05-25 | 8.120 | 8.820 | 8.110 | 8.620 | 8.620 | 39,601,427 |
| 2026-05-22 | 8.340 | 8.360 | 8.140 | 8.220 | 8.220 | 21,594,100 |
| 2026-05-21 | 8.070 | 8.650 | 8.010 | 8.480 | 8.480 | 30,872,144 |
| 2026-05-20 | 7.910 | 8.190 | 7.860 | 8.140 | 8.140 | 20,403,137 |
| 2026-05-19 | 7.930 | 8.080 | 7.900 | 7.970 | 7.970 | 9,255,082 |
| 2026-05-18 | 7.910 | 7.960 | 7.860 | 7.930 | 7.930 | 9,226,757 |
| 2026-05-15 | 8.120 | 8.150 | 7.920 | 7.980 | 7.980 | 19,702,192 |
| 2026-05-14 | 7.850 | 8.640 | 7.820 | 8.230 | 8.230 | 35,000,890 |
| 2026-05-13 | 7.900 | 7.930 | 7.820 | 7.850 | 7.850 | 6,168,000 |
| 2026-05-12 | 8.030 | 8.050 | 7.880 | 7.890 | 7.890 | 8,727,637 |
| 2026-05-11 | 7.980 | 8.060 | 7.930 | 8.050 | 8.050 | 9,204,855 |
| 2026-05-08 | 7.950 | 8.010 | 7.910 | 7.990 | 7.990 | 7,722,901 |
| 2026-05-07 | 7.930 | 8.030 | 7.920 | 7.940 | 7.940 | 7,487,900 |
| 2026-05-06 | 7.920 | 7.950 | 7.880 | 7.920 | 7.920 | 7,935,963 |
| 2026-04-30 | 7.960 | 8.020 | 7.940 | 7.940 | 7.940 | 6,027,300 |
| 2026-04-29 | 7.920 | 8.030 | 7.890 | 7.970 | 7.970 | 6,530,200 |
| 2026-04-28 | 7.860 | 7.970 | 7.850 | 7.920 | 7.920 | 4,893,000 |
| 2026-04-27 | 8.030 | 8.050 | 7.870 | 7.910 | 7.910 | 8,828,117 |
| 2026-04-24 | 8.180 | 8.210 | 8.030 | 8.070 | 8.070 | 11,204,187 |
| 2026-04-23 | 7.990 | 8.460 | 7.990 | 8.230 | 8.230 | 21,592,029 |
| 2026-04-22 | 8.020 | 8.020 | 7.970 | 8.000 | 8.000 | 3,645,100 |
| 2026-04-21 | 8.110 | 8.180 | 8.010 | 8.020 | 8.020 | 6,319,211 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.