Anhui Golden Seed Winery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 16.550 | 18.110 | 16.280 | 17.700 | 17.700 | 85,309,818 |
| 2021-11-03 | 16.500 | 16.970 | 16.210 | 16.580 | 16.580 | 69,883,836 |
| 2021-11-02 | 18.900 | 19.330 | 17.580 | 17.590 | 17.590 | 104,274,563 |
| 2021-11-01 | 18.360 | 19.720 | 16.790 | 19.530 | 19.530 | 98,531,991 |
| 2021-10-29 | 17.610 | 18.500 | 17.610 | 18.070 | 18.070 | 43,184,143 |
| 2021-10-28 | 17.930 | 18.500 | 17.520 | 17.610 | 17.610 | 39,018,718 |
| 2021-10-27 | 18.300 | 18.390 | 17.450 | 18.050 | 18.050 | 47,826,955 |
| 2021-10-26 | 17.590 | 18.950 | 17.310 | 18.500 | 18.500 | 56,313,139 |
| 2021-10-25 | 17.970 | 18.180 | 17.340 | 17.650 | 17.650 | 36,672,301 |
| 2021-10-22 | 17.560 | 18.670 | 17.290 | 18.140 | 18.140 | 48,542,182 |
| 2021-10-21 | 17.500 | 17.780 | 17.150 | 17.510 | 17.510 | 30,675,437 |
| 2021-10-20 | 17.440 | 17.940 | 17.020 | 17.590 | 17.590 | 38,129,696 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.