Anhui Golden Seed Winery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8.040 | 8.110 | 8.010 | 8.110 | 8.110 | 5,983,091 |
| 2026-04-17 | 8.060 | 8.070 | 7.950 | 8.060 | 8.060 | 7,141,184 |
| 2026-04-16 | 8.060 | 8.100 | 8.020 | 8.090 | 8.090 | 5,399,085 |
| 2026-04-15 | 8.110 | 8.150 | 8.050 | 8.070 | 8.070 | 5,588,798 |
| 2026-04-14 | 8.060 | 8.140 | 7.990 | 8.140 | 8.140 | 8,721,202 |
| 2026-04-13 | 8.000 | 8.040 | 7.950 | 8.040 | 8.040 | 5,162,798 |
| 2026-04-10 | 7.970 | 8.080 | 7.970 | 8.050 | 8.050 | 5,486,899 |
| 2026-04-09 | 8.050 | 8.080 | 7.970 | 7.980 | 7.980 | 6,231,300 |
| 2026-04-08 | 8.010 | 8.130 | 8.000 | 8.120 | 8.120 | 7,691,635 |
| 2026-04-07 | 7.930 | 7.970 | 7.870 | 7.950 | 7.950 | 4,349,802 |
| 2026-04-03 | 8.200 | 8.200 | 7.880 | 7.930 | 7.930 | 8,845,400 |
| 2026-04-02 | 8.210 | 8.320 | 8.190 | 8.210 | 8.210 | 7,752,428 |
| 2026-04-01 | 8.200 | 8.430 | 8.110 | 8.260 | 8.260 | 12,341,137 |
| 2026-03-31 | 8.380 | 8.630 | 8.230 | 8.230 | 8.230 | 18,936,612 |
| 2026-03-30 | 8.050 | 8.110 | 7.960 | 8.080 | 8.080 | 5,518,616 |
| 2026-03-27 | 7.950 | 8.180 | 7.930 | 8.110 | 8.110 | 8,376,610 |
| 2026-03-26 | 8.100 | 8.170 | 7.940 | 7.970 | 7.970 | 7,154,310 |
| 2026-03-25 | 8.050 | 8.130 | 8.020 | 8.110 | 8.110 | 6,693,128 |
| 2026-03-24 | 7.980 | 8.050 | 7.860 | 8.050 | 8.050 | 7,502,613 |
| 2026-03-23 | 8.300 | 8.310 | 7.900 | 7.910 | 7.910 | 12,236,547 |
| 2026-03-20 | 8.650 | 8.700 | 8.360 | 8.370 | 8.370 | 10,479,405 |
| 2026-03-19 | 8.710 | 8.790 | 8.650 | 8.660 | 8.660 | 8,084,600 |
| 2026-03-18 | 8.960 | 8.970 | 8.750 | 8.810 | 8.810 | 9,990,834 |
| 2026-03-17 | 9.060 | 9.160 | 8.950 | 8.950 | 8.950 | 14,773,300 |
| 2026-03-16 | 8.910 | 9.290 | 8.900 | 9.170 | 9.170 | 23,569,500 |
| 2026-03-13 | 8.930 | 9.100 | 8.900 | 8.950 | 8.950 | 14,435,211 |
| 2026-03-12 | 8.720 | 9.270 | 8.660 | 9.030 | 9.030 | 20,312,310 |
| 2026-03-11 | 8.770 | 8.780 | 8.680 | 8.720 | 8.720 | 8,104,321 |
| 2026-03-10 | 8.790 | 8.820 | 8.740 | 8.780 | 8.780 | 8,285,130 |
| 2026-03-09 | 8.810 | 8.810 | 8.700 | 8.760 | 8.760 | 9,953,074 |
| 2026-03-06 | 8.680 | 8.820 | 8.660 | 8.810 | 8.810 | 10,107,400 |
| 2026-03-05 | 8.740 | 8.780 | 8.670 | 8.690 | 8.690 | 9,904,537 |
| 2026-03-04 | 8.830 | 8.850 | 8.650 | 8.660 | 8.660 | 17,478,766 |
| 2026-03-03 | 9.090 | 9.310 | 8.800 | 8.990 | 8.990 | 26,741,906 |
| 2026-03-02 | 9.250 | 9.330 | 9.030 | 9.090 | 9.090 | 18,421,100 |
| 2026-02-27 | 9.450 | 9.520 | 9.370 | 9.390 | 9.390 | 11,097,300 |
| 2026-02-26 | 9.610 | 9.610 | 9.410 | 9.450 | 9.450 | 13,247,601 |
| 2026-02-25 | 9.530 | 9.630 | 9.530 | 9.610 | 9.610 | 11,448,550 |
| 2026-02-24 | 9.600 | 9.650 | 9.530 | 9.560 | 9.560 | 11,733,830 |
| 2026-02-13 | 9.630 | 9.760 | 9.540 | 9.540 | 9.540 | 13,476,801 |
| 2026-02-12 | 9.790 | 9.800 | 9.570 | 9.570 | 9.570 | 17,512,500 |
| 2026-02-11 | 9.900 | 9.950 | 9.780 | 9.780 | 9.780 | 17,135,786 |
| 2026-02-10 | 10.030 | 10.090 | 9.870 | 9.900 | 9.900 | 19,784,044 |
| 2026-02-09 | 9.980 | 10.330 | 9.900 | 10.120 | 10.120 | 29,766,268 |
| 2026-02-06 | 10.110 | 10.240 | 9.750 | 9.930 | 9.930 | 35,313,268 |
| 2026-02-05 | 10.330 | 10.550 | 10.160 | 10.180 | 10.180 | 37,127,987 |
| 2026-02-04 | 10.590 | 10.710 | 10.280 | 10.410 | 10.410 | 48,904,464 |
| 2026-02-03 | 10.510 | 11.050 | 10.440 | 10.710 | 10.710 | 59,990,773 |
| 2026-02-02 | 9.960 | 11.300 | 9.960 | 10.980 | 10.980 | 85,004,304 |
| 2026-01-30 | 10.580 | 11.180 | 10.330 | 10.440 | 10.440 | 97,839,968 |
| 2026-01-29 | 9.300 | 10.300 | 9.260 | 10.300 | 10.300 | 58,450,255 |
| 2026-01-28 | 9.250 | 9.490 | 9.180 | 9.360 | 9.360 | 13,613,273 |
| 2026-01-27 | 9.380 | 9.390 | 9.220 | 9.240 | 9.240 | 8,037,203 |
| 2026-01-26 | 9.430 | 9.440 | 9.280 | 9.380 | 9.380 | 11,210,639 |
| 2026-01-23 | 9.420 | 9.450 | 9.390 | 9.450 | 9.450 | 6,944,307 |
| 2026-01-22 | 9.410 | 9.450 | 9.350 | 9.430 | 9.430 | 6,193,800 |
| 2026-01-21 | 9.600 | 9.610 | 9.390 | 9.420 | 9.420 | 13,493,049 |
| 2026-01-20 | 9.580 | 9.630 | 9.560 | 9.600 | 9.600 | 6,178,077 |
| 2026-01-19 | 9.560 | 9.580 | 9.510 | 9.580 | 9.580 | 5,561,300 |
| 2026-01-16 | 9.650 | 9.660 | 9.550 | 9.560 | 9.560 | 8,430,403 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.