Anhui Golden Seed Winery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 9.690 | 9.720 | 9.640 | 9.640 | 9.640 | 7,860,102 |
| 2026-01-14 | 9.700 | 9.770 | 9.680 | 9.690 | 9.690 | 12,629,967 |
| 2026-01-13 | 9.830 | 9.830 | 9.700 | 9.720 | 9.720 | 11,954,920 |
| 2026-01-12 | 9.770 | 9.840 | 9.750 | 9.830 | 9.830 | 14,858,733 |
| 2026-01-09 | 9.770 | 9.830 | 9.720 | 9.770 | 9.770 | 8,845,300 |
| 2026-01-08 | 9.750 | 9.780 | 9.680 | 9.750 | 9.750 | 7,915,501 |
| 2026-01-07 | 9.810 | 9.820 | 9.750 | 9.760 | 9.760 | 6,955,109 |
| 2026-01-06 | 9.770 | 9.800 | 9.730 | 9.800 | 9.800 | 8,384,512 |
| 2026-01-05 | 9.680 | 9.770 | 9.670 | 9.770 | 9.770 | 6,029,827 |
| 2025-12-31 | 9.700 | 9.740 | 9.660 | 9.680 | 9.680 | 5,799,539 |
| 2025-12-30 | 9.780 | 9.800 | 9.710 | 9.730 | 9.730 | 4,865,202 |
| 2025-12-29 | 9.830 | 9.860 | 9.770 | 9.790 | 9.790 | 4,911,635 |
| 2025-12-26 | 9.860 | 9.900 | 9.820 | 9.830 | 9.830 | 6,966,117 |
| 2025-12-25 | 9.770 | 10.060 | 9.770 | 9.930 | 9.930 | 11,005,076 |
| 2025-12-24 | 9.780 | 9.810 | 9.710 | 9.810 | 9.810 | 4,587,108 |
| 2025-12-23 | 9.910 | 9.910 | 9.780 | 9.790 | 9.790 | 6,609,840 |
| 2025-12-22 | 9.950 | 9.960 | 9.860 | 9.910 | 9.910 | 6,003,800 |
| 2025-12-19 | 9.820 | 9.970 | 9.820 | 9.940 | 9.940 | 6,782,000 |
| 2025-12-18 | 9.870 | 9.950 | 9.840 | 9.910 | 9.910 | 5,051,290 |
| 2025-12-17 | 9.990 | 10.000 | 9.790 | 9.920 | 9.920 | 9,497,517 |
| 2025-12-16 | 10.000 | 10.100 | 9.930 | 10.000 | 10.000 | 11,052,433 |
| 2025-12-15 | 9.850 | 10.180 | 9.830 | 10.130 | 10.130 | 23,542,676 |
| 2025-12-12 | 9.700 | 9.830 | 9.680 | 9.730 | 9.730 | 5,349,620 |
| 2025-12-11 | 9.810 | 9.850 | 9.700 | 9.700 | 9.700 | 6,484,799 |
| 2025-12-10 | 9.680 | 10.050 | 9.650 | 9.920 | 9.920 | 11,526,127 |
| 2025-12-09 | 9.730 | 9.790 | 9.700 | 9.710 | 9.710 | 4,891,420 |
| 2025-12-08 | 9.780 | 9.840 | 9.750 | 9.780 | 9.780 | 5,178,910 |
| 2025-12-05 | 9.700 | 9.800 | 9.660 | 9.800 | 9.800 | 4,480,841 |
| 2025-12-04 | 9.790 | 9.830 | 9.630 | 9.690 | 9.690 | 6,672,242 |
| 2025-12-03 | 10.000 | 10.010 | 9.780 | 9.810 | 9.810 | 9,328,100 |
| 2025-12-02 | 10.070 | 10.080 | 9.980 | 9.990 | 9.990 | 6,635,643 |
| 2025-12-01 | 10.060 | 10.170 | 10.030 | 10.070 | 10.070 | 5,345,343 |
| 2025-11-28 | 10.000 | 10.060 | 9.960 | 10.060 | 10.060 | 5,218,304 |
| 2025-11-27 | 10.050 | 10.100 | 9.980 | 10.030 | 10.030 | 5,765,303 |
| 2025-11-26 | 10.130 | 10.210 | 10.040 | 10.050 | 10.050 | 6,939,049 |
| 2025-11-25 | 10.080 | 10.150 | 10.030 | 10.120 | 10.120 | 6,643,362 |
| 2025-11-24 | 10.000 | 10.090 | 9.960 | 10.080 | 10.080 | 7,801,875 |
| 2025-11-21 | 10.240 | 10.440 | 9.980 | 9.990 | 9.990 | 15,961,042 |
| 2025-11-20 | 10.330 | 10.420 | 10.190 | 10.330 | 10.330 | 8,912,003 |
| 2025-11-19 | 10.480 | 10.500 | 10.280 | 10.330 | 10.330 | 8,225,506 |
| 2025-11-18 | 10.650 | 10.700 | 10.430 | 10.480 | 10.480 | 10,402,987 |
| 2025-11-17 | 10.530 | 10.610 | 10.430 | 10.590 | 10.590 | 8,698,616 |
| 2025-11-14 | 10.610 | 10.750 | 10.530 | 10.540 | 10.540 | 8,691,609 |
| 2025-11-13 | 10.600 | 10.680 | 10.500 | 10.640 | 10.640 | 11,465,656 |
| 2025-11-12 | 10.690 | 10.790 | 10.560 | 10.610 | 10.610 | 12,637,950 |
| 2025-11-11 | 10.600 | 10.720 | 10.500 | 10.710 | 10.710 | 16,817,800 |
| 2025-11-10 | 10.310 | 10.700 | 10.250 | 10.660 | 10.660 | 28,381,281 |
| 2025-11-07 | 10.300 | 10.380 | 10.260 | 10.260 | 10.260 | 6,242,448 |
| 2025-11-06 | 10.400 | 10.430 | 10.280 | 10.290 | 10.290 | 9,960,746 |
| 2025-11-05 | 10.390 | 10.490 | 10.370 | 10.390 | 10.390 | 7,553,001 |
| 2025-11-04 | 10.490 | 10.490 | 10.360 | 10.420 | 10.420 | 7,433,101 |
| 2025-11-03 | 10.430 | 10.490 | 10.370 | 10.490 | 10.490 | 10,222,510 |
| 2025-10-31 | 10.260 | 10.420 | 10.240 | 10.390 | 10.390 | 10,408,091 |
| 2025-10-30 | 10.280 | 10.420 | 10.200 | 10.320 | 10.320 | 11,002,081 |
| 2025-10-29 | 10.220 | 10.260 | 10.130 | 10.220 | 10.220 | 9,188,447 |
| 2025-10-28 | 10.310 | 10.410 | 10.250 | 10.260 | 10.260 | 7,999,740 |
| 2025-10-27 | 10.450 | 10.450 | 10.310 | 10.340 | 10.340 | 5,051,891 |
| 2025-10-24 | 10.440 | 10.480 | 10.300 | 10.310 | 10.310 | 7,625,710 |
| 2025-10-23 | 10.380 | 10.450 | 10.320 | 10.450 | 10.450 | 5,963,602 |
| 2025-10-22 | 10.370 | 10.450 | 10.330 | 10.370 | 10.370 | 4,711,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.