Anhui Golden Seed Winery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	10.320	10.380	10.270	10.380	10.380	4,754,600
2025-10-20	10.250	10.320	10.200	10.320	10.320	5,005,903
2025-10-17	10.420	10.420	10.200	10.200	10.200	6,685,730
2025-10-16	10.410	10.450	10.300	10.400	10.400	7,050,000
2025-10-15	10.430	10.470	10.350	10.400	10.400	7,568,300
2025-10-14	10.260	10.500	10.250	10.420	10.420	12,763,318
2025-10-13	10.140	10.260	10.080	10.220	10.220	7,257,601
2025-10-10	10.360	10.440	10.350	10.380	10.380	5,972,500
2025-10-09	10.480	10.490	10.290	10.390	10.390	10,802,857
2025-09-30	10.610	10.630	10.480	10.490	10.490	8,542,199
2025-09-29	10.610	10.660	10.460	10.590	10.590	8,465,125
2025-09-26	10.550	10.710	10.460	10.650	10.650	10,422,310
2025-09-25	10.570	10.600	10.470	10.520	10.520	6,867,572
2025-09-24	10.450	10.560	10.430	10.560	10.560	6,686,200
2025-09-23	10.600	10.630	10.340	10.440	10.440	9,124,593
2025-09-22	10.710	10.760	10.580	10.610	10.610	6,854,700
2025-09-19	10.690	10.800	10.560	10.790	10.790	10,155,328
2025-09-18	10.810	10.880	10.630	10.720	10.720	12,044,401
2025-09-17	10.950	10.980	10.800	10.830	10.830	11,480,857
2025-09-16	10.910	10.980	10.850	10.960	10.960	9,090,100
2025-09-15	11.060	11.060	10.850	10.910	10.910	14,072,019
2025-09-12	11.160	11.400	11.040	11.060	11.060	16,879,836
2025-09-11	11.030	11.170	10.980	11.150	11.150	12,795,919
2025-09-10	11.120	11.310	10.960	11.090	11.090	13,513,290
2025-09-09	11.150	11.160	10.950	11.060	11.060	11,844,041
2025-09-08	11.120	11.230	11.080	11.150	11.150	14,612,298
2025-09-05	11.060	11.100	10.820	11.100	11.100	14,486,532
2025-09-04	10.880	11.050	10.860	11.030	11.030	16,045,912
2025-09-03	11.220	11.530	10.890	10.910	10.910	19,712,387
2025-09-02	11.250	11.570	11.210	11.240	11.240	23,240,941
2025-09-01	11.100	11.410	11.000	11.320	11.320	23,881,530
2025-08-29	10.940	11.360	10.940	11.120	11.120	23,822,365
2025-08-28	11.060	11.180	10.660	10.940	10.940	24,403,702
2025-08-27	11.380	11.400	11.090	11.090	11.090	25,052,001
2025-08-26	11.510	11.680	11.410	11.430	11.430	30,736,359
2025-08-25	11.150	11.700	11.130	11.580	11.580	45,150,324
2025-08-22	11.120	11.170	11.020	11.150	11.150	21,584,692
2025-08-21	11.450	11.450	11.040	11.080	11.080	37,448,721
2025-08-20	10.800	11.750	10.710	11.440	11.440	68,409,395
2025-08-19	10.620	11.010	10.580	10.870	10.870	45,066,498
2025-08-18	10.470	10.620	10.450	10.580	10.580	16,610,499
2025-08-15	10.390	10.480	10.370	10.470	10.470	10,902,634
2025-08-14	10.500	10.650	10.410	10.440	10.440	14,851,840
2025-08-13	10.530	10.590	10.430	10.510	10.510	10,724,303
2025-08-12	10.550	10.670	10.500	10.530	10.530	12,871,952
2025-08-11	10.410	10.570	10.390	10.550	10.550	11,543,180
2025-08-08	10.430	10.430	10.370	10.390	10.390	6,786,160
2025-08-07	10.440	10.500	10.430	10.450	10.450	6,925,654
2025-08-06	10.490	10.500	10.380	10.480	10.480	7,139,924
2025-08-05	10.450	10.520	10.440	10.500	10.500	7,705,936
2025-08-04	10.380	10.450	10.350	10.450	10.450	4,981,715
2025-08-01	10.390	10.460	10.380	10.430	10.430	6,413,834
2025-07-31	10.630	10.640	10.380	10.420	10.420	14,024,900
2025-07-30	10.680	10.810	10.590	10.620	10.620	13,169,578
2025-07-29	10.760	10.780	10.600	10.680	10.680	11,038,307
2025-07-28	10.760	10.890	10.660	10.790	10.790	14,601,679
2025-07-25	10.930	10.930	10.730	10.780	10.780	15,068,800
2025-07-24	10.730	10.950	10.690	10.940	10.940	19,522,517
2025-07-23	10.870	11.030	10.710	10.730	10.730	21,858,827
2025-07-22	10.600	10.930	10.510	10.900	10.900	27,708,315

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-18	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.