Anhui Golden Seed Winery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	10.520	10.600	10.460	10.600	10.600	12,591,804
2025-07-18	10.560	10.680	10.520	10.560	10.560	11,639,700
2025-07-17	10.500	10.830	10.500	10.570	10.570	11,733,901
2025-07-16	10.350	10.640	10.340	10.550	10.550	13,986,263
2025-07-15	10.670	10.690	10.370	10.420	10.420	26,456,999
2025-07-14	10.950	10.990	10.830	10.870	10.870	20,427,459
2025-07-11	10.730	11.270	10.660	11.040	11.040	40,636,944
2025-07-10	10.570	10.750	10.530	10.740	10.740	16,539,600
2025-07-09	10.600	10.860	10.550	10.640	10.640	19,049,201
2025-07-08	10.470	10.590	10.440	10.590	10.590	11,841,906
2025-07-07	10.530	10.610	10.480	10.510	10.510	8,934,901
2025-07-04	10.650	10.710	10.530	10.540	10.540	14,524,347
2025-07-03	10.710	10.990	10.700	10.730	10.730	23,223,931
2025-07-02	10.680	10.930	10.660	10.820	10.820	23,492,772
2025-07-01	10.720	10.810	10.630	10.680	10.680	13,359,300
2025-06-30	10.500	10.990	10.470	10.800	10.800	27,861,169
2025-06-27	10.610	10.690	10.530	10.540	10.540	17,608,250
2025-06-26	10.680	10.960	10.600	10.720	10.720	23,921,400
2025-06-25	10.850	10.890	10.520	10.690	10.690	28,586,532
2025-06-24	10.890	11.080	10.780	10.890	10.890	29,009,502
2025-06-23	10.720	10.970	10.580	10.960	10.960	30,660,379
2025-06-20	10.410	11.290	10.310	11.000	11.000	53,945,128
2025-06-19	10.250	10.620	10.180	10.410	10.410	28,335,402
2025-06-18	10.210	11.090	10.200	10.530	10.530	40,687,219
2025-06-17	9.990	10.150	9.930	10.080	10.080	7,470,201
2025-06-16	10.000	10.010	9.850	10.000	10.000	7,699,400
2025-06-13	9.920	10.150	9.770	10.020	10.020	14,616,059
2025-06-12	10.010	10.050	9.940	9.970	9.970	8,212,818
2025-06-11	10.030	10.120	10.030	10.070	10.070	5,652,501
2025-06-10	10.170	10.170	9.950	10.030	10.030	9,740,860
2025-06-09	10.180	10.190	10.110	10.170	10.170	6,791,625
2025-06-06	10.190	10.290	10.120	10.150	10.150	5,701,183
2025-06-05	10.180	10.320	10.140	10.220	10.220	8,807,583
2025-06-04	10.070	10.160	10.070	10.150	10.150	4,746,547
2025-06-03	10.060	10.130	10.050	10.090	10.090	5,807,448
2025-05-30	10.230	10.280	10.120	10.130	10.130	8,412,216
2025-05-29	10.290	10.330	10.110	10.300	10.300	9,613,600
2025-05-28	10.470	10.550	10.250	10.310	10.310	13,868,719
2025-05-27	10.430	10.710	10.370	10.560	10.560	22,086,300
2025-05-26	10.100	10.780	10.050	10.430	10.430	21,169,683
2025-05-23	10.420	10.550	10.140	10.150	10.150	16,557,100
2025-05-22	10.140	10.650	10.040	10.340	10.340	19,829,441
2025-05-21	10.180	10.210	10.130	10.150	10.150	4,501,711
2025-05-20	10.180	10.310	10.100	10.200	10.200	7,444,688
2025-05-19	10.010	10.170	9.960	10.160	10.160	5,744,897
2025-05-16	10.120	10.140	10.030	10.040	10.040	4,513,302
2025-05-15	10.210	10.250	10.110	10.120	10.120	5,540,200
2025-05-14	10.170	10.370	10.100	10.270	10.270	9,494,470
2025-05-13	10.190	10.280	10.160	10.200	10.200	5,733,400
2025-05-12	10.190	10.200	10.100	10.150	10.150	4,665,201
2025-05-09	10.310	10.310	10.120	10.130	10.130	5,862,101
2025-05-08	10.060	10.270	10.030	10.270	10.270	8,158,800
2025-05-07	10.160	10.230	10.030	10.090	10.090	6,882,600
2025-05-06	9.860	10.070	9.840	10.070	10.070	7,476,702
2025-04-30	9.770	9.940	9.760	9.870	9.870	6,123,400
2025-04-29	9.700	9.810	9.510	9.770	9.770	10,384,212
2025-04-28	10.120	10.120	9.860	9.860	9.860	9,582,660
2025-04-25	10.080	10.220	10.050	10.120	10.120	5,554,800
2025-04-24	10.240	10.240	10.080	10.090	10.090	6,231,028
2025-04-23	10.340	10.350	10.160	10.220	10.220	7,664,801

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-18	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.