Anhui Golden Seed Winery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	10.270	10.350	10.230	10.300	10.300	6,481,401
2025-04-21	10.250	10.290	10.200	10.270	10.270	4,351,800
2025-04-18	10.350	10.420	10.190	10.260	10.260	5,247,601
2025-04-17	10.360	10.470	10.290	10.400	10.400	5,236,113
2025-04-16	10.350	10.420	10.120	10.360	10.360	6,729,900
2025-04-15	10.530	10.530	10.370	10.420	10.420	6,170,500
2025-04-14	10.490	10.590	10.450	10.540	10.540	7,153,200
2025-04-11	10.470	10.540	10.360	10.420	10.420	8,749,500
2025-04-10	10.450	10.600	10.310	10.550	10.550	11,670,924
2025-04-09	10.090	10.450	9.770	10.380	10.380	14,349,800
2025-04-08	10.010	10.340	9.980	10.230	10.230	11,542,568
2025-04-07	10.900	10.930	10.130	10.130	10.130	14,321,110
2025-04-03	11.110	11.340	11.090	11.250	11.250	5,135,690
2025-04-02	11.170	11.270	11.130	11.180	11.180	3,778,494
2025-04-01	11.110	11.250	11.110	11.180	11.180	4,231,474
2025-03-31	11.270	11.290	11.050	11.080	11.080	5,957,574
2025-03-28	11.390	11.470	11.240	11.260	11.260	6,678,213
2025-03-27	11.480	11.490	11.350	11.420	11.420	4,843,058
2025-03-26	11.560	11.570	11.450	11.490	11.490	5,595,002
2025-03-25	11.410	11.560	11.360	11.550	11.550	6,651,710
2025-03-24	11.530	11.560	11.280	11.400	11.400	9,217,632
2025-03-21	11.580	11.730	11.460	11.510	11.510	8,201,401
2025-03-20	11.700	11.720	11.600	11.600	11.600	7,833,497
2025-03-19	11.800	11.820	11.670	11.710	11.710	7,920,483
2025-03-18	11.840	11.880	11.680	11.740	11.740	11,121,396
2025-03-17	11.950	12.040	11.800	11.840	11.840	18,597,272
2025-03-14	11.480	12.090	11.460	11.930	11.930	33,672,230
2025-03-13	11.590	11.670	11.450	11.480	11.480	9,667,211
2025-03-12	11.610	11.730	11.550	11.580	11.580	9,111,353
2025-03-11	11.500	11.650	11.430	11.640	11.640	9,582,792
2025-03-10	11.540	11.600	11.500	11.570	11.570	6,970,700
2025-03-07	11.690	11.750	11.520	11.600	11.600	11,275,392
2025-03-06	11.550	11.700	11.540	11.680	11.680	12,898,003
2025-03-05	11.590	11.620	11.430	11.570	11.570	7,950,650
2025-03-04	11.650	11.650	11.430	11.620	11.620	12,546,936
2025-03-03	11.800	12.050	11.640	11.710	11.710	17,552,262
2025-02-28	12.020	12.350	11.860	11.880	11.880	26,855,696
2025-02-27	12.010	12.220	11.930	12.070	12.070	19,196,996
2025-02-26	11.910	12.040	11.780	12.010	12.010	13,427,914
2025-02-25	11.910	11.990	11.800	11.860	11.860	12,809,800
2025-02-24	11.700	12.300	11.700	12.020	12.020	24,479,037
2025-02-21	11.560	12.540	11.460	11.940	11.940	29,332,141
2025-02-20	11.650	11.720	11.500	11.540	11.540	10,994,417
2025-02-19	11.540	11.810	11.470	11.670	11.670	16,188,320
2025-02-18	12.000	12.000	11.640	11.650	11.650	13,428,974
2025-02-17	11.940	12.080	11.770	11.950	11.950	13,789,475
2025-02-14	12.010	12.070	11.850	11.920	11.920	21,640,868
2025-02-13	11.630	12.540	11.590	12.260	12.260	39,337,819
2025-02-12	11.560	11.610	11.360	11.610	11.610	11,773,104
2025-02-11	11.860	11.890	11.540	11.560	11.560	10,675,770
2025-02-10	11.530	11.860	11.450	11.810	11.810	15,557,432
2025-02-07	11.400	11.580	11.310	11.510	11.510	14,362,219
2025-02-06	11.170	11.380	11.110	11.380	11.380	9,398,300
2025-02-05	11.130	11.180	10.980	11.170	11.170	8,438,601
2025-01-27	11.250	11.380	11.010	11.050	11.050	9,114,171
2025-01-24	11.410	11.410	11.100	11.250	11.250	12,670,650
2025-01-23	11.540	11.690	11.410	11.410	11.410	8,102,934
2025-01-22	11.640	11.640	11.390	11.410	11.410	7,115,800
2025-01-21	11.890	11.970	11.610	11.680	11.680	7,413,475
2025-01-20	11.900	11.970	11.750	11.850	11.850	8,665,300

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-18	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.