Harbin Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 3.380 | 3.420 | 3.310 | 3.350 | 3.350 | 3,739,000 |
| 2024-07-23 | 3.410 | 3.490 | 3.370 | 3.400 | 3.400 | 4,256,600 |
| 2024-07-22 | 3.370 | 3.420 | 3.340 | 3.400 | 3.400 | 2,908,200 |
| 2024-07-19 | 3.290 | 3.400 | 3.280 | 3.360 | 3.360 | 4,194,201 |
| 2024-07-18 | 3.350 | 3.390 | 3.250 | 3.330 | 3.330 | 4,916,902 |
| 2024-07-17 | 3.450 | 3.480 | 3.390 | 3.390 | 3.390 | 3,565,700 |
| 2024-07-16 | 3.450 | 3.470 | 3.420 | 3.460 | 3.460 | 3,203,501 |
| 2024-07-15 | 3.550 | 3.550 | 3.440 | 3.450 | 3.450 | 3,753,200 |
| 2024-07-12 | 3.520 | 3.610 | 3.480 | 3.530 | 3.530 | 5,429,000 |
| 2024-07-11 | 3.430 | 3.550 | 3.410 | 3.520 | 3.520 | 6,343,100 |
| 2024-07-10 | 3.470 | 3.470 | 3.370 | 3.380 | 3.380 | 4,317,700 |
| 2024-07-09 | 3.440 | 3.510 | 3.350 | 3.490 | 3.490 | 4,748,800 |
| 2024-07-08 | 3.580 | 3.580 | 3.430 | 3.440 | 3.440 | 4,322,300 |
| 2024-07-05 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 2024-07-04 | 3.690 | 3.700 | 3.530 | 3.530 | 3.530 | 4,638,000 |
| 2024-07-03 | 3.680 | 3.750 | 3.660 | 3.680 | 3.680 | 4,086,500 |
| 2024-07-02 | 3.600 | 3.690 | 3.570 | 3.670 | 3.670 | 5,378,800 |
| 2024-07-01 | 3.570 | 3.620 | 3.510 | 3.600 | 3.600 | 4,509,361 |
| 2024-06-28 | 3.490 | 3.620 | 3.490 | 3.570 | 3.570 | 4,262,679 |
| 2024-06-27 | 3.570 | 3.620 | 3.530 | 3.550 | 3.550 | 4,195,100 |
| 2024-06-26 | 3.430 | 3.580 | 3.400 | 3.570 | 3.570 | 4,998,000 |
| 2024-06-25 | 3.490 | 3.500 | 3.400 | 3.460 | 3.460 | 3,850,700 |
| 2024-06-24 | 3.550 | 3.570 | 3.350 | 3.400 | 3.400 | 6,082,700 |
| 2024-06-21 | 3.600 | 3.600 | 3.480 | 3.560 | 3.560 | 3,361,700 |
| 2024-06-20 | 3.660 | 3.660 | 3.530 | 3.560 | 3.560 | 4,498,800 |
| 2024-06-19 | 3.710 | 3.750 | 3.620 | 3.640 | 3.640 | 4,683,100 |
| 2024-06-18 | 3.630 | 3.690 | 3.560 | 3.690 | 3.690 | 5,179,156 |
| 2024-06-17 | 3.750 | 3.750 | 3.570 | 3.600 | 3.600 | 6,263,256 |
| 2024-06-14 | 3.710 | 3.760 | 3.610 | 3.730 | 3.730 | 5,074,500 |
| 2024-06-13 | 3.770 | 3.810 | 3.660 | 3.690 | 3.690 | 5,915,905 |
| 2024-06-12 | 3.660 | 3.790 | 3.620 | 3.770 | 3.770 | 7,296,920 |
| 2024-06-11 | 3.590 | 3.680 | 3.500 | 3.670 | 3.670 | 9,963,500 |
| 2024-06-07 | 3.490 | 3.650 | 3.450 | 3.630 | 3.630 | 12,755,058 |
| 2024-06-06 | 3.800 | 3.830 | 3.450 | 3.450 | 3.450 | 16,862,920 |
| 2024-06-05 | 3.960 | 3.990 | 3.810 | 3.830 | 3.830 | 12,108,600 |
| 2024-06-04 | 4.010 | 4.090 | 3.890 | 3.980 | 3.980 | 22,210,851 |
| 2024-06-03 | 4.490 | 4.500 | 4.280 | 4.320 | 4.320 | 7,695,400 |
| 2024-05-31 | 4.520 | 4.530 | 4.460 | 4.520 | 4.520 | 4,205,400 |
| 2024-05-30 | 4.600 | 4.630 | 4.460 | 4.470 | 4.470 | 6,849,800 |
| 2024-05-29 | 4.600 | 4.670 | 4.500 | 4.620 | 4.620 | 5,989,400 |
| 2024-05-28 | 4.560 | 4.750 | 4.550 | 4.600 | 4.600 | 8,317,678 |
| 2024-05-27 | 4.610 | 4.660 | 4.490 | 4.590 | 4.590 | 7,012,178 |
| 2024-05-24 | 4.580 | 4.670 | 4.560 | 4.620 | 4.620 | 6,262,500 |
| 2024-05-23 | 4.730 | 4.740 | 4.560 | 4.570 | 4.570 | 8,935,100 |
| 2024-05-22 | 4.740 | 4.800 | 4.690 | 4.730 | 4.730 | 7,635,700 |
| 2024-05-21 | 4.770 | 4.790 | 4.620 | 4.720 | 4.720 | 12,349,700 |
| 2024-05-20 | 4.840 | 4.900 | 4.730 | 4.770 | 4.770 | 14,841,960 |
| 2024-05-17 | 5.050 | 5.050 | 4.830 | 4.890 | 4.890 | 20,395,135 |
| 2024-05-16 | 5.010 | 5.110 | 4.960 | 5.100 | 5.100 | 27,725,696 |
| 2024-05-15 | 4.900 | 5.040 | 4.530 | 5.000 | 5.000 | 30,121,010 |
| 2024-05-14 | 4.730 | 4.870 | 4.730 | 4.850 | 4.850 | 7,136,200 |
| 2024-05-13 | 4.890 | 4.900 | 4.720 | 4.750 | 4.750 | 7,959,000 |
| 2024-05-10 | 4.860 | 4.940 | 4.800 | 4.890 | 4.890 | 8,771,600 |
| 2024-05-09 | 4.820 | 4.940 | 4.810 | 4.850 | 4.850 | 10,718,700 |
| 2024-05-08 | 4.860 | 5.020 | 4.800 | 4.830 | 4.830 | 12,861,810 |
| 2024-05-07 | 4.750 | 4.950 | 4.690 | 4.910 | 4.910 | 14,340,190 |
| 2024-05-06 | 4.610 | 4.880 | 4.600 | 4.750 | 4.750 | 13,620,301 |
| 2024-04-30 | 4.640 | 4.670 | 4.520 | 4.610 | 4.610 | 5,870,400 |
| 2024-04-29 | 4.470 | 4.660 | 4.440 | 4.650 | 4.650 | 5,320,300 |
| 2024-04-26 | 4.420 | 4.500 | 4.350 | 4.470 | 4.470 | 4,496,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-18 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.