Harbin Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.210 | 5.650 | 5.020 | 5.240 | 5.240 | 51,544,419 |
| 2026-10-16 | 5.300 | 5.590 | 5.080 | 5.240 | 5.240 | 62,164,330 |
| 2026-10-15 | 6.090 | 6.090 | 5.540 | 5.540 | 5.540 | 70,330,702 |
| 2026-10-14 | 6.150 | 6.150 | 5.750 | 6.150 | 6.150 | 57,550,089 |
| 2026-10-13 | 5.010 | 5.590 | 4.930 | 5.590 | 5.590 | 28,704,000 |
| 2026-10-12 | 5.230 | 5.230 | 5.070 | 5.080 | 5.080 | 5,702,600 |
| 2026-10-09 | 5.140 | 5.220 | 5.000 | 5.210 | 5.210 | 6,434,200 |
| 2026-10-08 | 5.180 | 5.260 | 5.120 | 5.160 | 5.160 | 5,137,988 |
| 2026-09-30 | 5.260 | 5.340 | 5.130 | 5.180 | 5.180 | 5,075,700 |
| 2026-09-29 | 5.150 | 5.270 | 5.060 | 5.240 | 5.240 | 5,845,723 |
| 2026-09-28 | 5.200 | 5.200 | 5.070 | 5.150 | 5.150 | 4,813,401 |
| 2026-09-24 | 5.150 | 5.220 | 5.100 | 5.160 | 5.160 | 4,086,300 |
| 2026-09-23 | 5.160 | 5.180 | 5.060 | 5.160 | 5.160 | 5,023,600 |
| 2026-09-22 | 5.150 | 5.180 | 5.060 | 5.150 | 5.150 | 5,908,397 |
| 2026-09-21 | 4.940 | 5.150 | 4.940 | 5.130 | 5.130 | 5,410,900 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-18 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.