Harbin Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.210 | 5.650 | 5.020 | 5.240 | 5.240 | 51,544,419 |
| 2026-10-16 | 5.300 | 5.590 | 5.080 | 5.240 | 5.240 | 62,164,330 |
| 2026-10-15 | 6.090 | 6.090 | 5.540 | 5.540 | 5.540 | 70,330,702 |
| 2026-10-14 | 6.150 | 6.150 | 5.750 | 6.150 | 6.150 | 57,550,089 |
| 2026-10-13 | 5.010 | 5.590 | 4.930 | 5.590 | 5.590 | 28,704,000 |
| 2026-10-12 | 5.230 | 5.230 | 5.070 | 5.080 | 5.080 | 5,702,600 |
| 2026-10-09 | 5.140 | 5.220 | 5.000 | 5.210 | 5.210 | 6,434,200 |
| 2026-10-08 | 5.180 | 5.260 | 5.120 | 5.160 | 5.160 | 5,137,988 |
| 2026-09-30 | 5.260 | 5.340 | 5.130 | 5.180 | 5.180 | 5,075,700 |
| 2026-09-29 | 5.150 | 5.270 | 5.060 | 5.240 | 5.240 | 5,845,723 |
| 2026-09-28 | 5.200 | 5.200 | 5.070 | 5.150 | 5.150 | 4,813,401 |
| 2026-09-24 | 5.150 | 5.220 | 5.100 | 5.160 | 5.160 | 4,086,300 |
| 2026-09-23 | 5.160 | 5.180 | 5.060 | 5.160 | 5.160 | 5,023,600 |
| 2026-09-22 | 5.150 | 5.180 | 5.060 | 5.150 | 5.150 | 5,908,397 |
| 2026-09-21 | 4.940 | 5.150 | 4.940 | 5.130 | 5.130 | 5,410,900 |
| 2026-09-18 | 4.950 | 5.000 | 4.920 | 4.970 | 4.970 | 4,844,300 |
| 2026-09-17 | 4.870 | 4.960 | 4.740 | 4.950 | 4.950 | 6,070,200 |
| 2026-09-16 | 4.800 | 4.900 | 4.720 | 4.880 | 4.880 | 5,637,200 |
| 2026-09-15 | 5.040 | 5.040 | 4.750 | 4.800 | 4.800 | 8,342,286 |
| 2026-09-14 | 5.000 | 5.110 | 4.920 | 5.040 | 5.040 | 5,775,100 |
| 2026-09-11 | 5.090 | 5.130 | 4.940 | 5.000 | 5.000 | 7,179,955 |
| 2026-09-10 | 5.220 | 5.220 | 5.090 | 5.140 | 5.140 | 5,054,667 |
| 2026-09-09 | 5.230 | 5.250 | 5.150 | 5.200 | 5.200 | 4,018,535 |
| 2026-09-08 | 5.190 | 5.240 | 5.140 | 5.230 | 5.230 | 3,783,900 |
| 2026-09-07 | 5.130 | 5.210 | 5.080 | 5.170 | 5.170 | 4,939,702 |
| 2026-09-04 | 5.100 | 5.190 | 5.080 | 5.110 | 5.110 | 5,770,800 |
| 2026-09-03 | 5.230 | 5.260 | 5.060 | 5.120 | 5.120 | 6,582,300 |
| 2026-09-02 | 5.250 | 5.250 | 5.130 | 5.240 | 5.240 | 5,441,102 |
| 2026-09-01 | 5.210 | 5.330 | 5.200 | 5.260 | 5.260 | 5,427,407 |
| 2026-08-31 | 5.120 | 5.220 | 5.120 | 5.220 | 5.220 | 4,138,500 |
| 2026-08-28 | 5.060 | 5.200 | 5.060 | 5.170 | 5.170 | 4,711,500 |
| 2026-08-27 | 5.130 | 5.150 | 5.050 | 5.090 | 5.090 | 4,403,800 |
| 2026-08-26 | 5.130 | 5.200 | 5.100 | 5.130 | 5.130 | 5,343,600 |
| 2026-08-25 | 4.990 | 5.160 | 4.930 | 5.150 | 5.150 | 7,280,100 |
| 2026-08-24 | 5.050 | 5.100 | 4.970 | 5.030 | 5.030 | 6,084,700 |
| 2026-08-21 | 5.030 | 5.080 | 4.880 | 5.050 | 5.050 | 5,799,946 |
| 2026-08-20 | 4.910 | 5.020 | 4.910 | 5.010 | 5.010 | 5,292,900 |
| 2026-08-19 | 4.990 | 5.010 | 4.880 | 4.900 | 4.900 | 5,806,100 |
| 2026-08-18 | 5.050 | 5.060 | 4.970 | 5.010 | 5.010 | 4,309,700 |
| 2026-08-17 | 4.950 | 5.050 | 4.880 | 5.050 | 5.050 | 5,007,700 |
| 2026-08-14 | 4.910 | 4.980 | 4.880 | 4.950 | 4.950 | 4,860,200 |
| 2026-08-13 | 5.020 | 5.030 | 4.850 | 4.930 | 4.930 | 5,030,400 |
| 2026-08-12 | 4.960 | 5.060 | 4.950 | 5.010 | 5.010 | 4,548,100 |
| 2026-08-11 | 5.000 | 5.010 | 4.910 | 4.990 | 4.990 | 5,195,800 |
| 2026-08-10 | 4.840 | 5.000 | 4.800 | 5.000 | 5.000 | 6,801,700 |
| 2026-08-07 | 4.970 | 4.970 | 4.740 | 4.830 | 4.830 | 5,518,500 |
| 2026-08-06 | 4.800 | 4.870 | 4.740 | 4.860 | 4.860 | 7,606,100 |
| 2026-08-05 | 4.870 | 4.880 | 4.730 | 4.790 | 4.790 | 6,956,200 |
| 2026-08-04 | 4.800 | 4.900 | 4.770 | 4.830 | 4.830 | 8,832,001 |
| 2026-08-03 | 4.670 | 4.810 | 4.570 | 4.790 | 4.790 | 8,695,900 |
| 2026-07-31 | 4.600 | 4.650 | 4.540 | 4.630 | 4.630 | 6,932,600 |
| 2026-07-30 | 4.560 | 4.670 | 4.470 | 4.550 | 4.550 | 8,084,101 |
| 2026-07-29 | 4.440 | 4.570 | 4.420 | 4.570 | 4.570 | 7,640,800 |
| 2026-07-28 | 4.410 | 4.510 | 4.380 | 4.450 | 4.450 | 6,560,800 |
| 2026-07-27 | 4.290 | 4.430 | 4.260 | 4.410 | 4.410 | 6,751,900 |
| 2026-07-24 | 4.340 | 4.380 | 4.230 | 4.250 | 4.250 | 5,949,000 |
| 2026-07-23 | 4.160 | 4.420 | 4.160 | 4.390 | 4.390 | 9,461,708 |
| 2026-07-22 | 4.280 | 4.330 | 4.160 | 4.210 | 4.210 | 7,201,300 |
| 2026-07-21 | 4.340 | 4.350 | 4.110 | 4.270 | 4.270 | 9,999,900 |
| 2026-07-20 | 4.490 | 4.630 | 4.260 | 4.340 | 4.340 | 11,056,900 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-18 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.