Harbin Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 4.350 | 4.480 | 4.300 | 4.440 | 4.440 | 3,909,800 |
| 2024-04-24 | 4.270 | 4.380 | 4.220 | 4.380 | 4.380 | 3,650,800 |
| 2024-04-23 | 4.190 | 4.310 | 4.180 | 4.270 | 4.270 | 4,915,600 |
| 2024-04-22 | 4.290 | 4.320 | 4.070 | 4.190 | 4.190 | 6,818,100 |
| 2024-04-19 | 4.320 | 4.370 | 4.210 | 4.280 | 4.280 | 6,341,036 |
| 2024-04-18 | 4.420 | 4.530 | 4.310 | 4.330 | 4.330 | 7,602,500 |
| 2024-04-17 | 4.100 | 4.490 | 4.050 | 4.460 | 4.460 | 10,916,456 |
| 2024-04-16 | 4.520 | 4.520 | 4.100 | 4.100 | 4.100 | 12,290,800 |
| 2024-04-15 | 4.860 | 4.890 | 4.460 | 4.550 | 4.550 | 17,026,800 |
| 2024-04-12 | 4.910 | 5.080 | 4.890 | 4.950 | 4.950 | 11,042,600 |
| 2024-04-11 | 4.780 | 4.960 | 4.750 | 4.910 | 4.910 | 6,223,800 |
| 2024-04-10 | 4.950 | 4.960 | 4.770 | 4.830 | 4.830 | 7,461,456 |
| 2024-04-09 | 4.950 | 4.960 | 4.870 | 4.950 | 4.950 | 6,785,751 |
| 2024-04-08 | 5.110 | 5.110 | 4.890 | 4.910 | 4.910 | 9,567,900 |
| 2024-04-03 | 5.000 | 5.130 | 4.950 | 5.100 | 5.100 | 8,770,600 |
| 2024-04-02 | 4.990 | 5.080 | 4.990 | 5.040 | 5.040 | 7,604,954 |
| 2024-04-01 | 4.920 | 5.080 | 4.910 | 5.010 | 5.010 | 8,928,900 |
| 2024-03-29 | 4.840 | 4.930 | 4.800 | 4.930 | 4.930 | 3,442,100 |
| 2024-03-28 | 4.680 | 4.870 | 4.680 | 4.850 | 4.850 | 6,055,500 |
| 2024-03-27 | 4.920 | 4.930 | 4.700 | 4.700 | 4.700 | 5,510,800 |
| 2024-03-26 | 4.800 | 4.900 | 4.780 | 4.900 | 4.900 | 6,807,074 |
| 2024-03-25 | 4.980 | 5.020 | 4.840 | 4.840 | 4.840 | 7,997,601 |
| 2024-03-22 | 5.040 | 5.120 | 4.940 | 5.000 | 5.000 | 9,341,100 |
| 2024-03-21 | 5.030 | 5.080 | 4.920 | 5.050 | 5.050 | 8,299,702 |
| 2024-03-20 | 4.890 | 5.040 | 4.880 | 5.030 | 5.030 | 6,895,900 |
| 2024-03-19 | 4.880 | 4.960 | 4.840 | 4.890 | 4.890 | 7,719,401 |
| 2024-03-18 | 4.760 | 4.870 | 4.750 | 4.870 | 4.870 | 7,766,320 |
| 2024-03-15 | 4.670 | 4.760 | 4.650 | 4.760 | 4.760 | 7,260,501 |
| 2024-03-14 | 4.690 | 4.740 | 4.570 | 4.680 | 4.680 | 8,085,400 |
| 2024-03-13 | 4.690 | 4.730 | 4.620 | 4.670 | 4.670 | 7,440,400 |
| 2024-03-12 | 4.570 | 4.700 | 4.560 | 4.700 | 4.700 | 8,932,556 |
| 2024-03-11 | 4.510 | 4.600 | 4.470 | 4.600 | 4.600 | 6,910,856 |
| 2024-03-08 | 4.540 | 4.570 | 4.470 | 4.530 | 4.530 | 5,898,700 |
| 2024-03-07 | 4.550 | 4.630 | 4.460 | 4.520 | 4.520 | 8,995,200 |
| 2024-03-06 | 4.400 | 4.560 | 4.330 | 4.510 | 4.510 | 9,438,400 |
| 2024-03-05 | 4.590 | 4.590 | 4.380 | 4.430 | 4.430 | 11,984,600 |
| 2024-03-04 | 4.500 | 4.660 | 4.460 | 4.630 | 4.630 | 13,470,708 |
| 2024-03-01 | 4.420 | 4.530 | 4.400 | 4.500 | 4.500 | 8,883,850 |
| 2024-02-29 | 4.170 | 4.430 | 4.090 | 4.420 | 4.420 | 13,891,757 |
| 2024-02-28 | 4.730 | 4.860 | 4.250 | 4.260 | 4.260 | 20,496,601 |
| 2024-02-27 | 4.580 | 4.720 | 4.520 | 4.720 | 4.720 | 10,462,200 |
| 2024-02-26 | 4.550 | 4.690 | 4.480 | 4.620 | 4.620 | 12,840,103 |
| 2024-02-23 | 4.340 | 4.510 | 4.260 | 4.490 | 4.490 | 11,695,949 |
| 2024-02-22 | 4.130 | 4.280 | 4.130 | 4.280 | 4.280 | 9,649,100 |
| 2024-02-21 | 3.960 | 4.280 | 3.930 | 4.130 | 4.130 | 11,965,903 |
| 2024-02-20 | 3.930 | 4.020 | 3.810 | 4.000 | 4.000 | 11,418,312 |
| 2024-02-19 | 3.830 | 3.930 | 3.760 | 3.930 | 3.930 | 17,401,434 |
| 2024-02-08 | 3.440 | 3.780 | 3.150 | 3.750 | 3.750 | 18,713,201 |
| 2024-02-07 | 3.820 | 3.880 | 3.440 | 3.450 | 3.450 | 23,301,001 |
| 2024-02-06 | 3.970 | 4.050 | 3.730 | 3.820 | 3.820 | 26,441,601 |
| 2024-02-05 | 4.480 | 4.540 | 4.140 | 4.140 | 4.140 | 11,294,000 |
| 2024-02-02 | 4.920 | 5.060 | 4.430 | 4.600 | 4.600 | 10,076,810 |
| 2024-02-01 | 5.020 | 5.060 | 4.820 | 4.920 | 4.920 | 9,201,200 |
| 2024-01-31 | 5.460 | 5.480 | 5.070 | 5.080 | 5.080 | 7,327,700 |
| 2024-01-30 | 5.610 | 5.630 | 5.390 | 5.410 | 5.410 | 6,174,600 |
| 2024-01-29 | 5.840 | 5.860 | 5.620 | 5.640 | 5.640 | 8,340,100 |
| 2024-01-26 | 5.640 | 5.920 | 5.610 | 5.830 | 5.830 | 10,878,700 |
| 2024-01-25 | 5.410 | 5.670 | 5.410 | 5.650 | 5.650 | 9,008,200 |
| 2024-01-24 | 5.300 | 5.440 | 5.170 | 5.420 | 5.420 | 10,416,300 |
| 2024-01-23 | 5.440 | 5.440 | 5.180 | 5.300 | 5.300 | 8,497,501 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-18 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.