Harbin Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-27 | 5.780 | 6.030 | 5.770 | 5.970 | 5.970 | 21,625,900 |
| 2023-07-26 | 5.790 | 5.830 | 5.740 | 5.780 | 5.780 | 5,616,062 |
| 2023-07-25 | 5.760 | 5.850 | 5.730 | 5.780 | 5.780 | 6,517,000 |
| 2023-07-24 | 5.660 | 5.820 | 5.610 | 5.730 | 5.730 | 6,773,200 |
| 2023-07-21 | 5.730 | 5.760 | 5.630 | 5.660 | 5.660 | 6,873,701 |
| 2023-07-20 | 5.800 | 5.850 | 5.700 | 5.720 | 5.720 | 9,113,577 |
| 2023-07-19 | 5.890 | 5.900 | 5.780 | 5.830 | 5.830 | 10,267,201 |
| 2023-07-18 | 5.950 | 5.950 | 5.830 | 5.880 | 5.880 | 13,419,612 |
| 2023-07-17 | 6.000 | 6.030 | 5.850 | 5.960 | 5.960 | 22,519,672 |
| 2023-07-14 | 5.870 | 6.310 | 5.780 | 6.070 | 6.070 | 29,000,862 |
| 2023-07-13 | 5.780 | 5.940 | 5.700 | 5.860 | 5.860 | 17,439,746 |
| 2023-07-12 | 5.910 | 5.990 | 5.770 | 5.790 | 5.790 | 20,397,765 |
| 2023-07-11 | 5.660 | 6.250 | 5.610 | 5.920 | 5.920 | 34,554,001 |
| 2023-07-10 | 5.630 | 5.750 | 5.600 | 5.680 | 5.680 | 8,126,801 |
| 2023-07-07 | 5.630 | 5.800 | 5.570 | 5.670 | 5.670 | 11,461,600 |
| 2023-07-06 | 5.580 | 5.640 | 5.530 | 5.610 | 5.610 | 5,507,768 |
| 2023-07-05 | 5.620 | 5.660 | 5.580 | 5.590 | 5.590 | 5,515,800 |
| 2023-07-04 | 5.620 | 5.680 | 5.580 | 5.650 | 5.650 | 7,379,600 |
| 2023-07-03 | 5.570 | 5.700 | 5.560 | 5.610 | 5.610 | 8,709,100 |
| 2023-06-30 | 5.540 | 5.610 | 5.460 | 5.590 | 5.590 | 10,980,000 |
| 2023-06-29 | 5.440 | 5.550 | 5.430 | 5.490 | 5.490 | 11,732,201 |
| 2023-06-28 | 5.380 | 5.460 | 5.280 | 5.420 | 5.420 | 8,830,200 |
| 2023-06-27 | 5.160 | 5.380 | 5.130 | 5.380 | 5.380 | 12,809,700 |
| 2023-06-26 | 5.120 | 5.220 | 5.120 | 5.160 | 5.160 | 5,811,500 |
| 2023-06-21 | 5.160 | 5.250 | 5.150 | 5.180 | 5.180 | 6,455,000 |
| 2023-06-20 | 5.230 | 5.280 | 5.160 | 5.160 | 5.160 | 7,369,000 |
| 2023-06-19 | 5.380 | 5.410 | 5.230 | 5.240 | 5.240 | 11,519,000 |
| 2023-06-16 | 5.400 | 5.470 | 5.350 | 5.410 | 5.410 | 11,702,063 |
| 2023-06-15 | 5.510 | 5.570 | 5.380 | 5.440 | 5.440 | 18,759,670 |
| 2023-06-14 | 5.330 | 5.830 | 5.250 | 5.580 | 5.580 | 24,598,310 |
| 2023-06-13 | 5.290 | 5.370 | 5.270 | 5.320 | 5.320 | 3,190,500 |
| 2023-06-12 | 5.230 | 5.330 | 5.120 | 5.320 | 5.320 | 6,378,000 |
| 2023-06-09 | 5.180 | 5.360 | 5.140 | 5.260 | 5.260 | 6,141,800 |
| 2023-06-08 | 5.190 | 5.220 | 5.150 | 5.170 | 5.170 | 3,751,900 |
| 2023-06-07 | 5.270 | 5.280 | 5.170 | 5.220 | 5.220 | 3,886,202 |
| 2023-06-06 | 5.390 | 5.410 | 5.240 | 5.240 | 5.240 | 4,921,101 |
| 2023-06-05 | 5.380 | 5.410 | 5.340 | 5.400 | 5.400 | 4,200,200 |
| 2023-06-02 | 5.340 | 5.400 | 5.310 | 5.390 | 5.390 | 4,543,100 |
| 2023-06-01 | 5.370 | 5.400 | 5.310 | 5.310 | 5.310 | 4,837,492 |
| 2023-05-31 | 5.430 | 5.430 | 5.360 | 5.370 | 5.370 | 3,847,800 |
| 2023-05-30 | 5.370 | 5.430 | 5.310 | 5.420 | 5.420 | 5,050,000 |
| 2023-05-29 | 5.490 | 5.490 | 5.340 | 5.370 | 5.370 | 6,650,200 |
| 2023-05-26 | 5.540 | 5.540 | 5.390 | 5.470 | 5.470 | 5,840,570 |
| 2023-05-25 | 5.450 | 5.550 | 5.430 | 5.530 | 5.530 | 5,391,901 |
| 2023-05-24 | 5.450 | 5.540 | 5.410 | 5.480 | 5.480 | 6,337,784 |
| 2023-05-23 | 5.520 | 5.560 | 5.470 | 5.480 | 5.480 | 5,297,765 |
| 2023-05-22 | 5.460 | 5.550 | 5.430 | 5.530 | 5.530 | 8,483,654 |
| 2023-05-19 | 5.530 | 5.530 | 5.420 | 5.460 | 5.460 | 7,062,500 |
| 2023-05-18 | 5.460 | 5.600 | 5.450 | 5.530 | 5.530 | 10,828,742 |
| 2023-05-17 | 5.390 | 5.460 | 5.330 | 5.450 | 5.450 | 6,543,323 |
| 2023-05-16 | 5.370 | 5.470 | 5.350 | 5.420 | 5.420 | 7,221,323 |
| 2023-05-15 | 5.330 | 5.450 | 5.310 | 5.370 | 5.370 | 6,209,523 |
| 2023-05-12 | 5.300 | 5.340 | 5.280 | 5.290 | 5.290 | 4,452,433 |
| 2023-05-11 | 5.260 | 5.350 | 5.220 | 5.330 | 5.330 | 4,484,800 |
| 2023-05-10 | 5.240 | 5.280 | 5.200 | 5.260 | 5.260 | 3,058,600 |
| 2023-05-09 | 5.290 | 5.330 | 5.220 | 5.240 | 5.240 | 4,429,500 |
| 2023-05-08 | 5.290 | 5.340 | 5.270 | 5.290 | 5.290 | 4,328,200 |
| 2023-05-05 | 5.310 | 5.320 | 5.220 | 5.290 | 5.290 | 4,217,500 |
| 2023-05-04 | 5.230 | 5.340 | 5.230 | 5.310 | 5.310 | 6,750,400 |
| 2023-04-28 | 5.070 | 5.250 | 5.050 | 5.230 | 5.230 | 5,414,301 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-18 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.