Harbin Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-27 | 5.070 | 5.130 | 5.020 | 5.070 | 5.070 | 3,943,465 |
| 2023-04-26 | 4.950 | 5.090 | 4.930 | 5.060 | 5.060 | 4,663,138 |
| 2023-04-25 | 5.070 | 5.080 | 4.850 | 4.950 | 4.950 | 6,295,700 |
| 2023-04-24 | 5.090 | 5.120 | 4.990 | 5.070 | 5.070 | 5,216,301 |
| 2023-04-21 | 5.220 | 5.250 | 5.050 | 5.090 | 5.090 | 7,250,300 |
| 2023-04-20 | 5.260 | 5.260 | 5.160 | 5.220 | 5.220 | 5,502,400 |
| 2023-04-19 | 5.250 | 5.290 | 5.230 | 5.270 | 5.270 | 5,149,100 |
| 2023-04-18 | 5.260 | 5.280 | 5.230 | 5.240 | 5.240 | 4,296,601 |
| 2023-04-17 | 5.200 | 5.290 | 5.190 | 5.280 | 5.280 | 5,871,201 |
| 2023-04-14 | 5.200 | 5.210 | 5.110 | 5.210 | 5.210 | 4,777,500 |
| 2023-04-13 | 5.190 | 5.230 | 5.150 | 5.170 | 5.170 | 5,913,300 |
| 2023-04-12 | 5.110 | 5.200 | 5.100 | 5.180 | 5.180 | 5,385,200 |
| 2023-04-11 | 5.130 | 5.160 | 5.080 | 5.140 | 5.140 | 5,406,600 |
| 2023-04-10 | 5.240 | 5.290 | 5.110 | 5.130 | 5.130 | 9,889,700 |
| 2023-04-07 | 5.180 | 5.290 | 5.160 | 5.270 | 5.270 | 6,978,700 |
| 2023-04-06 | 5.210 | 5.250 | 5.150 | 5.190 | 5.190 | 7,290,303 |
| 2023-04-04 | 5.340 | 5.350 | 5.240 | 5.240 | 5.240 | 9,778,602 |
| 2023-04-03 | 5.380 | 5.380 | 5.300 | 5.350 | 5.350 | 9,316,000 |
| 2023-03-31 | 5.350 | 5.390 | 5.290 | 5.380 | 5.380 | 10,278,467 |
| 2023-03-30 | 5.390 | 5.430 | 5.230 | 5.320 | 5.320 | 13,557,503 |
| 2023-03-29 | 5.590 | 5.600 | 5.400 | 5.430 | 5.430 | 11,934,160 |
| 2023-03-28 | 5.600 | 5.710 | 5.460 | 5.560 | 5.560 | 20,990,000 |
| 2023-03-27 | 5.600 | 5.680 | 5.560 | 5.620 | 5.620 | 13,030,102 |
| 2023-03-24 | 5.710 | 5.730 | 5.570 | 5.670 | 5.670 | 13,572,641 |
| 2023-03-23 | 5.800 | 5.810 | 5.660 | 5.730 | 5.730 | 19,874,345 |
| 2023-03-22 | 5.870 | 5.880 | 5.700 | 5.810 | 5.810 | 26,360,803 |
| 2023-03-21 | 5.920 | 5.950 | 5.770 | 5.900 | 5.900 | 33,774,702 |
| 2023-03-20 | 6.020 | 6.260 | 5.890 | 6.060 | 6.060 | 52,938,134 |
| 2023-03-17 | 6.000 | 6.010 | 5.750 | 5.890 | 5.890 | 35,317,920 |
| 2023-03-16 | 6.080 | 6.330 | 5.830 | 5.870 | 5.870 | 52,413,386 |
| 2023-03-15 | 5.390 | 5.930 | 5.390 | 5.930 | 5.930 | 14,919,900 |
| 2023-03-14 | 5.500 | 5.510 | 5.290 | 5.390 | 5.390 | 5,233,300 |
| 2023-03-13 | 5.530 | 5.580 | 5.440 | 5.490 | 5.490 | 5,366,800 |
| 2023-03-10 | 5.700 | 5.700 | 5.520 | 5.550 | 5.550 | 5,236,300 |
| 2023-03-09 | 5.770 | 5.770 | 5.580 | 5.710 | 5.710 | 8,386,500 |
| 2023-03-08 | 5.600 | 5.780 | 5.560 | 5.770 | 5.770 | 5,649,287 |
| 2023-03-07 | 5.710 | 5.740 | 5.600 | 5.600 | 5.600 | 4,341,921 |
| 2023-03-06 | 5.670 | 5.720 | 5.630 | 5.710 | 5.710 | 3,704,600 |
| 2023-03-03 | 5.650 | 5.710 | 5.650 | 5.660 | 5.660 | 2,727,601 |
| 2023-03-02 | 5.690 | 5.750 | 5.660 | 5.670 | 5.670 | 3,367,900 |
| 2023-03-01 | 5.650 | 5.720 | 5.630 | 5.700 | 5.700 | 6,068,900 |
| 2023-02-28 | 5.600 | 5.690 | 5.580 | 5.670 | 5.670 | 3,723,512 |
| 2023-02-27 | 5.640 | 5.680 | 5.560 | 5.580 | 5.580 | 3,614,813 |
| 2023-02-24 | 5.640 | 5.690 | 5.600 | 5.640 | 5.640 | 2,919,501 |
| 2023-02-23 | 5.660 | 5.670 | 5.620 | 5.650 | 5.650 | 3,580,600 |
| 2023-02-22 | 5.630 | 5.680 | 5.590 | 5.650 | 5.650 | 3,369,601 |
| 2023-02-21 | 5.700 | 5.710 | 5.620 | 5.660 | 5.660 | 4,575,300 |
| 2023-02-20 | 5.630 | 5.670 | 5.550 | 5.630 | 5.630 | 5,782,431 |
| 2023-02-17 | 5.610 | 5.680 | 5.560 | 5.580 | 5.580 | 7,125,900 |
| 2023-02-16 | 5.700 | 5.730 | 5.500 | 5.520 | 5.520 | 8,676,336 |
| 2023-02-15 | 5.740 | 5.790 | 5.670 | 5.700 | 5.700 | 4,585,900 |
| 2023-02-14 | 5.710 | 5.750 | 5.680 | 5.740 | 5.740 | 5,823,478 |
| 2023-02-13 | 5.710 | 5.730 | 5.650 | 5.700 | 5.700 | 6,767,422 |
| 2023-02-10 | 5.680 | 5.740 | 5.620 | 5.710 | 5.710 | 4,435,700 |
| 2023-02-09 | 5.680 | 5.710 | 5.610 | 5.680 | 5.680 | 4,281,300 |
| 2023-02-08 | 5.630 | 5.710 | 5.600 | 5.650 | 5.650 | 5,415,001 |
| 2023-02-07 | 5.650 | 5.670 | 5.570 | 5.640 | 5.640 | 5,452,968 |
| 2023-02-06 | 5.580 | 5.670 | 5.560 | 5.640 | 5.640 | 8,371,786 |
| 2023-02-03 | 5.630 | 5.640 | 5.480 | 5.560 | 5.560 | 6,105,722 |
| 2023-02-02 | 5.630 | 5.670 | 5.570 | 5.630 | 5.630 | 6,298,101 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-18 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.