Harbin Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 5.600 | 5.650 | 5.540 | 5.630 | 5.630 | 7,661,400 |
| 2023-01-31 | 5.470 | 5.640 | 5.450 | 5.610 | 5.610 | 7,943,010 |
| 2023-01-30 | 5.480 | 5.540 | 5.440 | 5.520 | 5.520 | 6,232,968 |
| 2023-01-20 | 5.370 | 5.470 | 5.360 | 5.460 | 5.460 | 4,570,500 |
| 2023-01-19 | 5.340 | 5.370 | 5.310 | 5.350 | 5.350 | 2,995,400 |
| 2023-01-18 | 5.280 | 5.360 | 5.260 | 5.350 | 5.350 | 3,189,100 |
| 2023-01-17 | 5.330 | 5.350 | 5.230 | 5.260 | 5.260 | 3,704,782 |
| 2023-01-16 | 5.280 | 5.360 | 5.270 | 5.300 | 5.300 | 4,014,300 |
| 2023-01-13 | 5.270 | 5.340 | 5.240 | 5.290 | 5.290 | 3,243,400 |
| 2023-01-12 | 5.280 | 5.340 | 5.250 | 5.290 | 5.290 | 3,454,100 |
| 2023-01-11 | 5.380 | 5.380 | 5.270 | 5.290 | 5.290 | 3,363,500 |
| 2023-01-10 | 5.340 | 5.410 | 5.330 | 5.370 | 5.370 | 5,535,200 |
| 2023-01-09 | 5.310 | 5.400 | 5.290 | 5.340 | 5.340 | 4,835,600 |
| 2023-01-06 | 5.270 | 5.350 | 5.260 | 5.290 | 5.290 | 4,423,800 |
| 2023-01-05 | 5.250 | 5.310 | 5.200 | 5.280 | 5.280 | 4,096,600 |
| 2023-01-04 | 5.250 | 5.290 | 5.190 | 5.250 | 5.250 | 5,065,800 |
| 2023-01-03 | 5.050 | 5.220 | 5.010 | 5.200 | 5.200 | 5,612,392 |
| 2022-12-30 | 4.940 | 5.060 | 4.920 | 5.030 | 5.030 | 3,870,800 |
| 2022-12-29 | 4.990 | 5.040 | 4.930 | 4.940 | 4.940 | 3,791,320 |
| 2022-12-28 | 5.060 | 5.120 | 4.980 | 5.000 | 5.000 | 3,783,300 |
| 2022-12-27 | 5.020 | 5.080 | 4.980 | 5.050 | 5.050 | 3,493,600 |
| 2022-12-26 | 4.930 | 5.020 | 4.870 | 5.020 | 5.020 | 3,845,910 |
| 2022-12-23 | 4.860 | 4.940 | 4.810 | 4.870 | 4.870 | 3,596,089 |
| 2022-12-22 | 4.980 | 5.000 | 4.830 | 4.860 | 4.860 | 3,473,399 |
| 2022-12-21 | 5.070 | 5.100 | 4.940 | 4.960 | 4.960 | 3,463,901 |
| 2022-12-20 | 4.970 | 5.100 | 4.930 | 5.070 | 5.070 | 5,788,602 |
| 2022-12-19 | 5.170 | 5.180 | 4.920 | 4.970 | 4.970 | 6,832,701 |
| 2022-12-16 | 5.200 | 5.230 | 5.100 | 5.140 | 5.140 | 4,298,700 |
| 2022-12-15 | 5.230 | 5.320 | 5.190 | 5.230 | 5.230 | 5,085,424 |
| 2022-12-14 | 5.190 | 5.300 | 5.190 | 5.230 | 5.230 | 5,321,300 |
| 2022-12-13 | 5.220 | 5.290 | 5.180 | 5.200 | 5.200 | 5,648,200 |
| 2022-12-12 | 5.260 | 5.290 | 5.180 | 5.190 | 5.190 | 5,419,300 |
| 2022-12-09 | 5.340 | 5.370 | 5.240 | 5.260 | 5.260 | 4,251,190 |
| 2022-12-08 | 5.340 | 5.350 | 5.250 | 5.310 | 5.310 | 5,197,900 |
| 2022-12-07 | 5.350 | 5.370 | 5.290 | 5.340 | 5.340 | 5,148,189 |
| 2022-12-06 | 5.460 | 5.460 | 5.350 | 5.390 | 5.390 | 4,462,693 |
| 2022-12-05 | 5.400 | 5.460 | 5.370 | 5.450 | 5.450 | 5,789,824 |
| 2022-12-02 | 5.450 | 5.480 | 5.350 | 5.400 | 5.400 | 7,083,622 |
| 2022-12-01 | 5.390 | 5.510 | 5.350 | 5.490 | 5.490 | 8,923,400 |
| 2022-11-30 | 5.320 | 5.420 | 5.260 | 5.360 | 5.360 | 6,378,000 |
| 2022-11-29 | 5.230 | 5.320 | 5.200 | 5.300 | 5.300 | 6,395,700 |
| 2022-11-28 | 5.170 | 5.230 | 5.100 | 5.200 | 5.200 | 4,913,400 |
| 2022-11-25 | 5.260 | 5.280 | 5.200 | 5.230 | 5.230 | 4,035,200 |
| 2022-11-24 | 5.250 | 5.300 | 5.190 | 5.270 | 5.270 | 5,441,702 |
| 2022-11-23 | 5.140 | 5.230 | 5.060 | 5.220 | 5.220 | 5,822,191 |
| 2022-11-22 | 5.210 | 5.300 | 5.120 | 5.150 | 5.150 | 5,094,700 |
| 2022-11-21 | 5.170 | 5.220 | 5.130 | 5.210 | 5.210 | 5,215,100 |
| 2022-11-18 | 5.190 | 5.260 | 5.140 | 5.170 | 5.170 | 4,679,689 |
| 2022-11-17 | 5.120 | 5.180 | 5.110 | 5.180 | 5.180 | 3,579,800 |
| 2022-11-16 | 5.170 | 5.200 | 5.120 | 5.140 | 5.140 | 3,797,600 |
| 2022-11-15 | 5.090 | 5.150 | 5.070 | 5.140 | 5.140 | 3,772,320 |
| 2022-11-14 | 5.180 | 5.180 | 5.070 | 5.090 | 5.090 | 4,814,401 |
| 2022-11-11 | 5.140 | 5.230 | 5.110 | 5.140 | 5.140 | 8,376,779 |
| 2022-11-10 | 5.080 | 5.120 | 5.040 | 5.060 | 5.060 | 3,933,600 |
| 2022-11-09 | 5.170 | 5.180 | 5.080 | 5.110 | 5.110 | 3,927,401 |
| 2022-11-08 | 5.100 | 5.140 | 5.010 | 5.140 | 5.140 | 6,266,811 |
| 2022-11-07 | 4.980 | 5.070 | 4.980 | 5.050 | 5.050 | 5,508,992 |
| 2022-11-04 | 5.000 | 5.040 | 4.950 | 5.010 | 5.010 | 5,376,500 |
| 2022-11-03 | 4.980 | 5.010 | 4.910 | 4.950 | 4.950 | 4,341,301 |
| 2022-11-02 | 4.980 | 5.060 | 4.940 | 4.990 | 4.990 | 8,105,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-18 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.