Harbin Air Conditioning Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	4.630	4.730	4.410	4.490	4.490	10,015,100
2026-07-16	4.580	4.710	4.490	4.630	4.630	6,282,600
2026-07-15	4.480	4.620	4.440	4.590	4.590	6,373,100
2026-07-14	4.390	4.520	4.340	4.480	4.480	8,585,900
2026-07-13	4.610	4.610	4.380	4.390	4.390	7,962,900
2026-07-10	4.430	4.690	4.370	4.580	4.580	10,864,300
2026-07-09	4.520	4.550	4.310	4.440	4.440	6,991,900
2026-07-08	4.500	4.530	4.420	4.500	4.500	5,978,700
2026-07-07	4.660	4.700	4.490	4.510	4.510	7,274,700
2026-07-06	4.770	4.800	4.650	4.660	4.660	6,953,900
2026-07-03	4.690	4.770	4.600	4.750	4.750	8,646,260
2026-07-02	4.630	4.760	4.580	4.630	4.630	9,763,997
2026-07-01	4.500	4.700	4.480	4.630	4.630	10,575,303
2026-06-30	4.580	4.610	4.440	4.480	4.480	8,640,500
2026-06-29	4.610	4.730	4.380	4.570	4.570	10,560,800
2026-06-26	4.600	4.650	4.400	4.530	4.530	8,627,501
2026-06-25	4.710	4.790	4.580	4.650	4.650	8,517,998
2026-06-24	4.980	5.000	4.690	4.720	4.720	12,038,000
2026-06-23	4.890	5.100	4.840	4.980	4.980	11,105,294
2026-06-22	4.810	4.880	4.580	4.880	4.880	10,085,648
2026-06-18	4.800	4.880	4.700	4.830	4.830	8,516,359
2026-06-17	4.950	4.950	4.770	4.820	4.820	8,181,331
2026-06-16	5.010	5.010	4.870	4.930	4.930	8,842,329
2026-06-15	5.110	5.240	4.960	5.010	5.010	7,837,300
2026-06-12	5.080	5.110	4.920	5.080	5.080	9,941,946
2026-06-11	5.060	5.090	4.910	5.020	5.020	6,418,400
2026-06-10	5.110	5.130	4.950	5.070	5.070	8,004,200
2026-06-09	5.170	5.230	5.060	5.110	5.110	8,617,700
2026-06-08	5.160	5.360	5.010	5.160	5.160	10,094,100
2026-06-05	5.240	5.390	5.180	5.320	5.320	10,620,300
2026-06-04	5.310	5.390	5.200	5.250	5.250	10,444,349
2026-06-03	5.460	5.460	5.310	5.350	5.350	11,779,799
2026-06-02	5.670	5.700	5.360	5.430	5.430	12,642,200
2026-06-01	5.380	5.700	5.310	5.650	5.650	12,624,600
2026-05-29	5.700	5.780	5.390	5.430	5.430	13,342,500
2026-05-28	5.480	5.670	5.420	5.640	5.640	12,938,699
2026-05-27	5.680	5.700	5.390	5.500	5.500	15,029,400
2026-05-26	5.890	5.940	5.620	5.680	5.680	13,375,200
2026-05-25	6.090	6.180	5.860	5.900	5.900	10,653,000
2026-05-22	5.960	6.110	5.820	6.080	6.080	13,147,940
2026-05-21	6.200	6.330	5.850	5.900	5.900	15,130,840
2026-05-20	6.320	6.320	6.110	6.200	6.200	9,812,256
2026-05-19	6.410	6.440	6.240	6.320	6.320	8,831,601
2026-05-18	6.330	6.370	6.180	6.360	6.360	10,326,810
2026-05-15	6.450	6.450	6.260	6.330	6.330	12,048,600
2026-05-14	6.460	6.500	6.370	6.430	6.430	11,206,400
2026-05-13	6.380	6.490	6.350	6.460	6.460	9,324,100
2026-05-12	6.420	6.520	6.360	6.390	6.390	9,925,899
2026-05-11	6.500	6.520	6.380	6.430	6.430	9,446,701
2026-05-08	6.460	6.560	6.410	6.470	6.470	9,564,900
2026-05-07	6.420	6.570	6.380	6.410	6.410	13,089,800
2026-05-06	6.450	6.490	6.330	6.410	6.410	14,383,780
2026-04-30	6.280	6.410	6.260	6.360	6.360	10,614,100
2026-04-29	6.170	6.340	6.160	6.270	6.270	9,378,700
2026-04-28	6.130	6.240	6.070	6.170	6.170	11,693,500
2026-04-27	6.010	6.200	5.880	6.190	6.190	17,037,431
2026-04-24	5.950	6.050	5.760	6.020	6.020	16,221,236
2026-04-23	5.910	5.990	5.880	5.950	5.950	7,378,000
2026-04-22	5.890	5.950	5.850	5.930	5.930	6,148,700
2026-04-21	5.930	6.030	5.870	5.930	5.930	7,325,703

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-08-18	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.