Harbin Air Conditioning Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	5.870	5.950	5.810	5.930	5.930	5,956,897
2026-04-17	5.930	5.930	5.800	5.850	5.850	6,543,200
2026-04-16	5.750	5.930	5.650	5.890	5.890	8,150,190
2026-04-15	5.840	5.870	5.710	5.730	5.730	6,952,300
2026-04-14	5.960	5.960	5.760	5.840	5.840	7,051,693
2026-04-13	5.920	5.970	5.790	5.890	5.890	7,143,101
2026-04-10	5.930	6.030	5.870	5.920	5.920	9,119,336
2026-04-09	5.930	6.050	5.830	5.840	5.840	8,657,400
2026-04-08	5.800	5.960	5.770	5.950	5.950	9,766,981
2026-04-07	5.500	5.720	5.470	5.700	5.700	12,256,001
2026-04-03	5.830	5.830	5.470	5.490	5.490	11,641,100
2026-04-02	6.000	6.010	5.740	5.820	5.820	7,915,410
2026-04-01	6.090	6.130	5.870	5.960	5.960	8,318,400
2026-03-31	6.060	6.180	5.880	5.970	5.970	9,281,752
2026-03-30	6.010	6.090	5.890	6.060	6.060	8,908,300
2026-03-27	5.820	6.000	5.770	5.980	5.980	6,889,001
2026-03-26	5.910	5.970	5.820	5.860	5.860	10,078,800
2026-03-25	5.830	5.950	5.800	5.910	5.910	10,452,701
2026-03-24	5.590	5.770	5.430	5.760	5.760	15,346,700
2026-03-23	5.620	5.830	5.370	5.420	5.420	17,990,967
2026-03-20	6.200	6.300	5.850	5.860	5.860	16,083,840
2026-03-19	6.350	6.390	6.160	6.190	6.190	8,063,700
2026-03-18	6.280	6.410	6.210	6.400	6.400	8,217,400
2026-03-17	6.460	6.500	6.250	6.280	6.280	8,744,800
2026-03-16	6.430	6.570	6.400	6.450	6.450	8,331,140
2026-03-13	6.460	6.600	6.400	6.460	6.460	9,705,400
2026-03-12	6.580	6.590	6.410	6.430	6.430	8,791,600
2026-03-11	6.590	6.630	6.490	6.550	6.550	7,928,300
2026-03-10	6.480	6.640	6.440	6.590	6.590	11,138,711
2026-03-09	6.420	6.480	6.350	6.430	6.430	9,313,757
2026-03-06	6.240	6.490	6.190	6.480	6.480	11,247,823
2026-03-05	6.230	6.360	6.230	6.270	6.270	10,729,606
2026-03-04	6.100	6.240	6.010	6.120	6.120	10,685,000
2026-03-03	6.270	6.390	6.140	6.160	6.160	11,565,900
2026-03-02	6.300	6.530	6.180	6.270	6.270	11,567,938
2026-02-27	6.400	6.440	6.340	6.430	6.430	7,708,401
2026-02-26	6.400	6.430	6.340	6.400	6.400	6,309,700
2026-02-25	6.410	6.490	6.360	6.400	6.400	7,579,009
2026-02-24	6.290	6.410	6.260	6.410	6.410	6,393,203
2026-02-13	6.280	6.350	6.230	6.250	6.250	5,072,500
2026-02-12	6.380	6.410	6.280	6.300	6.300	6,755,001
2026-02-11	6.430	6.440	6.350	6.360	6.360	5,944,400
2026-02-10	6.440	6.470	6.370	6.430	6.430	7,321,500
2026-02-09	6.390	6.450	6.340	6.420	6.420	7,136,599
2026-02-06	6.280	6.390	6.220	6.330	6.330	7,069,700
2026-02-05	6.300	6.360	6.230	6.240	6.240	6,977,798
2026-02-04	6.220	6.340	6.190	6.300	6.300	8,973,613
2026-02-03	6.130	6.230	6.070	6.230	6.230	9,852,488
2026-02-02	6.140	6.220	6.070	6.080	6.080	11,994,936
2026-01-30	5.980	6.160	5.960	6.140	6.140	9,968,099
2026-01-29	5.990	6.110	5.930	6.020	6.020	8,482,201
2026-01-28	6.040	6.090	5.980	6.010	6.010	6,875,708
2026-01-27	6.110	6.170	5.930	6.050	6.050	8,239,989
2026-01-26	6.200	6.200	6.060	6.140	6.140	10,003,301
2026-01-23	6.160	6.230	6.090	6.180	6.180	7,720,900
2026-01-22	6.070	6.160	6.050	6.150	6.150	6,091,700
2026-01-21	5.980	6.080	5.920	6.070	6.070	7,278,718
2026-01-20	6.020	6.040	5.950	6.010	6.010	7,454,613
2026-01-19	5.840	6.020	5.800	6.020	6.020	9,816,684
2026-01-16	5.890	5.940	5.820	5.840	5.840	7,698,266

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-08-18	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.