Harbin Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 5.940 | 5.960 | 5.850 | 5.880 | 5.880 | 9,187,900 |
| 2026-01-14 | 5.920 | 6.020 | 5.850 | 5.960 | 5.960 | 15,261,100 |
| 2026-01-13 | 5.960 | 5.990 | 5.880 | 5.910 | 5.910 | 9,387,900 |
| 2026-01-12 | 5.970 | 5.970 | 5.880 | 5.950 | 5.950 | 8,748,600 |
| 2026-01-09 | 5.860 | 5.940 | 5.830 | 5.930 | 5.930 | 9,120,614 |
| 2026-01-08 | 5.750 | 5.900 | 5.730 | 5.880 | 5.880 | 10,125,380 |
| 2026-01-07 | 5.810 | 5.840 | 5.730 | 5.770 | 5.770 | 7,008,000 |
| 2026-01-06 | 5.830 | 5.900 | 5.780 | 5.810 | 5.810 | 9,175,300 |
| 2026-01-05 | 5.860 | 5.970 | 5.800 | 5.810 | 5.810 | 9,611,500 |
| 2025-12-31 | 5.830 | 5.880 | 5.760 | 5.870 | 5.870 | 5,710,100 |
| 2025-12-30 | 5.980 | 6.000 | 5.820 | 5.840 | 5.840 | 9,158,484 |
| 2025-12-29 | 5.900 | 5.940 | 5.850 | 5.940 | 5.940 | 5,102,400 |
| 2025-12-26 | 6.000 | 6.010 | 5.890 | 5.900 | 5.900 | 4,933,600 |
| 2025-12-25 | 5.930 | 6.000 | 5.860 | 5.980 | 5.980 | 4,752,201 |
| 2025-12-24 | 5.890 | 5.940 | 5.830 | 5.920 | 5.920 | 3,622,600 |
| 2025-12-23 | 5.890 | 5.920 | 5.810 | 5.870 | 5.870 | 4,463,468 |
| 2025-12-22 | 5.940 | 6.010 | 5.900 | 5.920 | 5.920 | 5,519,700 |
| 2025-12-19 | 5.770 | 5.940 | 5.770 | 5.930 | 5.930 | 7,657,901 |
| 2025-12-18 | 5.690 | 5.880 | 5.600 | 5.770 | 5.770 | 8,342,200 |
| 2025-12-17 | 5.650 | 5.720 | 5.540 | 5.690 | 5.690 | 7,240,100 |
| 2025-12-16 | 5.780 | 5.780 | 5.610 | 5.670 | 5.670 | 6,151,601 |
| 2025-12-15 | 5.700 | 5.810 | 5.640 | 5.760 | 5.760 | 7,811,613 |
| 2025-12-12 | 5.760 | 5.890 | 5.670 | 5.670 | 5.670 | 8,554,500 |
| 2025-12-11 | 5.870 | 5.950 | 5.730 | 5.760 | 5.760 | 8,764,800 |
| 2025-12-10 | 5.970 | 6.080 | 5.860 | 5.890 | 5.890 | 10,148,131 |
| 2025-12-09 | 6.070 | 6.130 | 5.980 | 6.030 | 6.030 | 6,137,370 |
| 2025-12-08 | 6.060 | 6.150 | 6.020 | 6.110 | 6.110 | 9,028,300 |
| 2025-12-05 | 5.950 | 6.050 | 5.860 | 6.030 | 6.030 | 8,225,200 |
| 2025-12-04 | 6.100 | 6.130 | 5.890 | 5.910 | 5.910 | 8,795,600 |
| 2025-12-03 | 6.100 | 6.220 | 6.040 | 6.120 | 6.120 | 5,188,413 |
| 2025-12-02 | 6.150 | 6.170 | 6.010 | 6.150 | 6.150 | 7,565,622 |
| 2025-12-01 | 6.180 | 6.260 | 6.110 | 6.160 | 6.160 | 6,799,501 |
| 2025-11-28 | 6.080 | 6.200 | 6.010 | 6.190 | 6.190 | 6,872,602 |
| 2025-11-27 | 6.070 | 6.130 | 6.000 | 6.060 | 6.060 | 5,668,600 |
| 2025-11-26 | 6.200 | 6.230 | 6.000 | 6.030 | 6.030 | 8,322,400 |
| 2025-11-25 | 6.150 | 6.210 | 6.110 | 6.190 | 6.190 | 8,664,800 |
| 2025-11-24 | 5.950 | 6.110 | 5.900 | 6.060 | 6.060 | 12,362,621 |
| 2025-11-21 | 6.240 | 6.360 | 5.880 | 5.880 | 5.880 | 15,845,700 |
| 2025-11-20 | 6.380 | 6.430 | 6.230 | 6.310 | 6.310 | 8,002,502 |
| 2025-11-19 | 6.470 | 6.550 | 6.270 | 6.370 | 6.370 | 9,852,999 |
| 2025-11-18 | 6.590 | 6.610 | 6.420 | 6.470 | 6.470 | 8,649,413 |
| 2025-11-17 | 6.590 | 6.620 | 6.500 | 6.610 | 6.610 | 8,224,000 |
| 2025-11-14 | 6.530 | 6.630 | 6.370 | 6.590 | 6.590 | 10,002,273 |
| 2025-11-13 | 6.500 | 6.550 | 6.390 | 6.500 | 6.500 | 9,356,402 |
| 2025-11-12 | 6.590 | 6.590 | 6.440 | 6.480 | 6.480 | 9,658,800 |
| 2025-11-11 | 6.510 | 6.660 | 6.490 | 6.600 | 6.600 | 11,205,900 |
| 2025-11-10 | 6.550 | 6.600 | 6.460 | 6.510 | 6.510 | 10,319,500 |
| 2025-11-07 | 6.520 | 6.670 | 6.460 | 6.540 | 6.540 | 12,623,500 |
| 2025-11-06 | 6.540 | 6.650 | 6.410 | 6.510 | 6.510 | 13,078,700 |
| 2025-11-05 | 6.400 | 6.550 | 6.320 | 6.520 | 6.520 | 23,271,451 |
| 2025-11-04 | 6.390 | 6.670 | 6.230 | 6.460 | 6.460 | 22,085,752 |
| 2025-11-03 | 6.240 | 6.560 | 6.180 | 6.330 | 6.330 | 23,110,410 |
| 2025-10-31 | 6.060 | 6.200 | 6.020 | 6.170 | 6.170 | 10,377,604 |
| 2025-10-30 | 6.120 | 6.180 | 6.040 | 6.080 | 6.080 | 10,663,201 |
| 2025-10-29 | 6.210 | 6.210 | 6.040 | 6.140 | 6.140 | 8,426,704 |
| 2025-10-28 | 6.120 | 6.280 | 6.120 | 6.220 | 6.220 | 6,234,300 |
| 2025-10-27 | 6.200 | 6.250 | 6.080 | 6.180 | 6.180 | 8,435,306 |
| 2025-10-24 | 6.240 | 6.290 | 6.160 | 6.200 | 6.200 | 9,761,400 |
| 2025-10-23 | 6.180 | 6.280 | 6.130 | 6.230 | 6.230 | 10,523,101 |
| 2025-10-22 | 6.070 | 6.230 | 6.020 | 6.210 | 6.210 | 9,433,902 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-18 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.