Harbin Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 5.920 | 6.110 | 5.920 | 6.100 | 6.100 | 7,603,071 |
| 2025-10-20 | 5.810 | 5.940 | 5.750 | 5.940 | 5.940 | 4,950,800 |
| 2025-10-17 | 5.860 | 5.920 | 5.780 | 5.790 | 5.790 | 6,385,854 |
| 2025-10-16 | 5.960 | 5.980 | 5.820 | 5.860 | 5.860 | 5,943,100 |
| 2025-10-15 | 5.940 | 6.000 | 5.890 | 5.950 | 5.950 | 5,919,800 |
| 2025-10-14 | 5.920 | 6.010 | 5.870 | 5.940 | 5.940 | 8,125,200 |
| 2025-10-13 | 5.750 | 5.940 | 5.600 | 5.900 | 5.900 | 8,898,300 |
| 2025-10-10 | 5.780 | 5.970 | 5.720 | 5.950 | 5.950 | 8,295,800 |
| 2025-10-09 | 5.780 | 5.860 | 5.740 | 5.800 | 5.800 | 5,417,654 |
| 2025-09-30 | 5.840 | 5.840 | 5.740 | 5.780 | 5.780 | 4,455,139 |
| 2025-09-29 | 5.770 | 5.850 | 5.580 | 5.810 | 5.810 | 7,109,600 |
| 2025-09-26 | 5.600 | 5.810 | 5.590 | 5.740 | 5.740 | 7,770,040 |
| 2025-09-25 | 5.720 | 5.780 | 5.590 | 5.620 | 5.620 | 6,823,701 |
| 2025-09-24 | 5.520 | 5.750 | 5.410 | 5.680 | 5.680 | 10,681,741 |
| 2025-09-23 | 5.680 | 5.700 | 5.260 | 5.510 | 5.510 | 14,261,832 |
| 2025-09-22 | 5.900 | 5.900 | 5.630 | 5.680 | 5.680 | 8,409,895 |
| 2025-09-19 | 5.910 | 5.950 | 5.650 | 5.800 | 5.800 | 10,745,810 |
| 2025-09-18 | 6.100 | 6.110 | 5.830 | 5.890 | 5.890 | 11,182,500 |
| 2025-09-17 | 6.070 | 6.160 | 6.030 | 6.090 | 6.090 | 7,709,700 |
| 2025-09-16 | 5.990 | 6.070 | 5.940 | 6.060 | 6.060 | 8,687,259 |
| 2025-09-15 | 6.040 | 6.070 | 5.940 | 5.980 | 5.980 | 6,627,100 |
| 2025-09-12 | 6.080 | 6.120 | 6.030 | 6.060 | 6.060 | 6,936,720 |
| 2025-09-11 | 6.070 | 6.080 | 5.930 | 6.070 | 6.070 | 7,661,300 |
| 2025-09-10 | 6.060 | 6.100 | 6.010 | 6.090 | 6.090 | 6,651,201 |
| 2025-09-09 | 6.080 | 6.130 | 5.990 | 6.040 | 6.040 | 8,180,901 |
| 2025-09-08 | 6.030 | 6.080 | 5.960 | 6.070 | 6.070 | 6,986,563 |
| 2025-09-05 | 5.940 | 6.050 | 5.850 | 5.990 | 5.990 | 8,983,200 |
| 2025-09-04 | 5.860 | 6.100 | 5.790 | 5.960 | 5.960 | 15,075,700 |
| 2025-09-03 | 6.080 | 6.130 | 5.790 | 5.830 | 5.830 | 9,268,300 |
| 2025-09-02 | 6.090 | 6.100 | 5.860 | 6.030 | 6.030 | 12,119,972 |
| 2025-09-01 | 5.990 | 6.190 | 5.980 | 6.090 | 6.090 | 10,828,601 |
| 2025-08-29 | 6.030 | 6.120 | 5.950 | 6.000 | 6.000 | 9,412,900 |
| 2025-08-28 | 6.020 | 6.180 | 5.810 | 6.070 | 6.070 | 15,246,098 |
| 2025-08-27 | 6.210 | 6.290 | 6.020 | 6.020 | 6.020 | 18,072,481 |
| 2025-08-26 | 6.110 | 6.300 | 6.040 | 6.220 | 6.220 | 14,269,101 |
| 2025-08-25 | 6.210 | 6.220 | 6.080 | 6.120 | 6.120 | 13,202,923 |
| 2025-08-22 | 6.150 | 6.270 | 6.040 | 6.170 | 6.170 | 17,766,569 |
| 2025-08-21 | 6.060 | 6.350 | 6.040 | 6.200 | 6.200 | 23,776,919 |
| 2025-08-20 | 5.950 | 6.040 | 5.930 | 6.030 | 6.030 | 11,302,510 |
| 2025-08-19 | 5.830 | 5.990 | 5.780 | 5.950 | 5.950 | 12,033,069 |
| 2025-08-18 | 5.890 | 5.900 | 5.810 | 5.830 | 5.830 | 11,067,470 |
| 2025-08-15 | 5.790 | 5.920 | 5.790 | 5.820 | 5.820 | 10,425,200 |
| 2025-08-14 | 5.990 | 5.990 | 5.790 | 5.810 | 5.810 | 12,203,200 |
| 2025-08-13 | 6.060 | 6.070 | 5.940 | 5.960 | 5.960 | 12,311,801 |
| 2025-08-12 | 6.050 | 6.100 | 6.020 | 6.040 | 6.040 | 11,686,400 |
| 2025-08-11 | 6.000 | 6.110 | 5.990 | 6.060 | 6.060 | 13,123,200 |
| 2025-08-08 | 5.960 | 6.020 | 5.880 | 6.010 | 6.010 | 12,283,600 |
| 2025-08-07 | 6.020 | 6.050 | 5.920 | 5.930 | 5.930 | 13,799,600 |
| 2025-08-06 | 6.000 | 6.040 | 5.940 | 6.000 | 6.000 | 15,870,800 |
| 2025-08-05 | 5.920 | 6.030 | 5.900 | 6.000 | 6.000 | 20,785,717 |
| 2025-08-04 | 5.880 | 5.940 | 5.710 | 5.890 | 5.890 | 21,377,540 |
| 2025-08-01 | 5.970 | 5.970 | 5.810 | 5.880 | 5.880 | 39,591,247 |
| 2025-07-31 | 5.680 | 6.280 | 5.670 | 5.970 | 5.970 | 58,697,501 |
| 2025-07-30 | 5.700 | 5.710 | 5.630 | 5.710 | 5.710 | 9,359,200 |
| 2025-07-29 | 5.810 | 5.820 | 5.640 | 5.690 | 5.690 | 9,454,786 |
| 2025-07-28 | 5.780 | 5.840 | 5.760 | 5.800 | 5.800 | 7,642,100 |
| 2025-07-25 | 5.780 | 5.810 | 5.740 | 5.780 | 5.780 | 6,667,101 |
| 2025-07-24 | 5.750 | 5.790 | 5.730 | 5.790 | 5.790 | 9,186,100 |
| 2025-07-23 | 5.790 | 5.840 | 5.720 | 5.750 | 5.750 | 10,414,200 |
| 2025-07-22 | 5.830 | 5.850 | 5.720 | 5.790 | 5.790 | 9,674,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-18 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.