Harbin Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 5.680 | 5.830 | 5.610 | 5.800 | 5.800 | 12,854,000 |
| 2025-07-18 | 5.680 | 5.700 | 5.560 | 5.650 | 5.650 | 8,010,100 |
| 2025-07-17 | 5.620 | 5.740 | 5.600 | 5.660 | 5.660 | 9,676,466 |
| 2025-07-16 | 5.580 | 5.650 | 5.540 | 5.630 | 5.630 | 9,039,100 |
| 2025-07-15 | 5.710 | 5.710 | 5.500 | 5.570 | 5.570 | 14,901,410 |
| 2025-07-14 | 5.720 | 5.790 | 5.690 | 5.760 | 5.760 | 9,116,486 |
| 2025-07-11 | 5.780 | 5.780 | 5.640 | 5.690 | 5.690 | 11,072,000 |
| 2025-07-10 | 5.740 | 5.780 | 5.700 | 5.770 | 5.770 | 10,285,100 |
| 2025-07-09 | 5.760 | 5.790 | 5.700 | 5.730 | 5.730 | 11,809,600 |
| 2025-07-08 | 5.820 | 5.830 | 5.710 | 5.760 | 5.760 | 15,956,100 |
| 2025-07-07 | 5.650 | 5.840 | 5.650 | 5.810 | 5.810 | 25,999,139 |
| 2025-07-04 | 5.650 | 5.700 | 5.550 | 5.590 | 5.590 | 11,064,854 |
| 2025-07-03 | 5.680 | 5.750 | 5.600 | 5.680 | 5.680 | 13,727,354 |
| 2025-07-02 | 5.650 | 5.680 | 5.590 | 5.670 | 5.670 | 11,482,300 |
| 2025-07-01 | 5.600 | 5.670 | 5.560 | 5.640 | 5.640 | 10,498,200 |
| 2025-06-30 | 5.530 | 5.620 | 5.500 | 5.610 | 5.610 | 9,795,400 |
| 2025-06-27 | 5.470 | 5.550 | 5.460 | 5.480 | 5.480 | 6,582,700 |
| 2025-06-26 | 5.500 | 5.550 | 5.450 | 5.470 | 5.470 | 8,343,900 |
| 2025-06-25 | 5.480 | 5.520 | 5.430 | 5.510 | 5.510 | 9,663,001 |
| 2025-06-24 | 5.300 | 5.490 | 5.300 | 5.470 | 5.470 | 10,021,400 |
| 2025-06-23 | 5.130 | 5.380 | 5.060 | 5.340 | 5.340 | 10,235,201 |
| 2025-06-20 | 5.180 | 5.230 | 5.150 | 5.170 | 5.170 | 7,399,480 |
| 2025-06-19 | 5.410 | 5.410 | 5.140 | 5.180 | 5.180 | 16,738,800 |
| 2025-06-18 | 5.460 | 5.500 | 5.340 | 5.410 | 5.410 | 11,422,101 |
| 2025-06-17 | 5.470 | 5.530 | 5.430 | 5.500 | 5.500 | 12,773,001 |
| 2025-06-16 | 5.450 | 5.570 | 5.420 | 5.470 | 5.470 | 12,408,601 |
| 2025-06-13 | 5.640 | 5.640 | 5.410 | 5.470 | 5.470 | 20,100,300 |
| 2025-06-12 | 5.600 | 5.700 | 5.580 | 5.640 | 5.640 | 19,326,600 |
| 2025-06-11 | 5.650 | 5.680 | 5.580 | 5.630 | 5.630 | 17,362,700 |
| 2025-06-10 | 5.820 | 5.860 | 5.580 | 5.640 | 5.640 | 24,345,100 |
| 2025-06-09 | 5.650 | 6.080 | 5.620 | 5.820 | 5.820 | 32,035,400 |
| 2025-06-06 | 5.610 | 5.650 | 5.500 | 5.550 | 5.550 | 16,853,900 |
| 2025-06-05 | 5.690 | 5.820 | 5.600 | 5.650 | 5.650 | 26,389,700 |
| 2025-06-04 | 5.650 | 6.020 | 5.650 | 5.750 | 5.750 | 32,105,100 |
| 2025-06-03 | 5.500 | 5.600 | 5.440 | 5.600 | 5.600 | 23,412,900 |
| 2025-05-30 | 5.730 | 5.770 | 5.470 | 5.530 | 5.530 | 33,172,165 |
| 2025-05-29 | 5.700 | 5.950 | 5.650 | 5.780 | 5.780 | 51,144,500 |
| 2025-05-28 | 5.730 | 5.920 | 5.620 | 5.800 | 5.800 | 65,748,700 |
| 2025-05-27 | 5.660 | 5.850 | 5.580 | 5.620 | 5.620 | 68,353,985 |
| 2025-05-26 | 5.350 | 5.750 | 5.350 | 5.750 | 5.750 | 73,042,000 |
| 2025-05-23 | 5.410 | 5.440 | 5.220 | 5.230 | 5.230 | 33,881,000 |
| 2025-05-22 | 5.330 | 5.400 | 5.210 | 5.230 | 5.230 | 11,541,600 |
| 2025-05-21 | 5.350 | 5.420 | 5.280 | 5.350 | 5.350 | 10,573,100 |
| 2025-05-20 | 5.310 | 5.370 | 5.280 | 5.360 | 5.360 | 10,448,901 |
| 2025-05-19 | 5.190 | 5.340 | 5.140 | 5.310 | 5.310 | 14,284,449 |
| 2025-05-16 | 5.140 | 5.340 | 5.140 | 5.190 | 5.190 | 13,399,801 |
| 2025-05-15 | 5.180 | 5.220 | 5.100 | 5.170 | 5.170 | 10,611,700 |
| 2025-05-14 | 5.250 | 5.250 | 5.150 | 5.180 | 5.180 | 9,588,600 |
| 2025-05-13 | 5.240 | 5.320 | 5.190 | 5.220 | 5.220 | 11,116,910 |
| 2025-05-12 | 5.280 | 5.280 | 5.190 | 5.230 | 5.230 | 10,637,900 |
| 2025-05-09 | 5.350 | 5.420 | 5.220 | 5.240 | 5.240 | 13,422,912 |
| 2025-05-08 | 5.170 | 5.350 | 5.170 | 5.350 | 5.350 | 15,803,100 |
| 2025-05-07 | 5.200 | 5.260 | 5.140 | 5.210 | 5.210 | 15,828,022 |
| 2025-05-06 | 5.070 | 5.230 | 5.040 | 5.190 | 5.190 | 16,619,462 |
| 2025-04-30 | 4.940 | 5.080 | 4.920 | 5.040 | 5.040 | 13,993,262 |
| 2025-04-29 | 4.820 | 4.950 | 4.760 | 4.920 | 4.920 | 16,821,022 |
| 2025-04-28 | 5.220 | 5.240 | 4.910 | 4.920 | 4.920 | 22,350,200 |
| 2025-04-25 | 5.000 | 5.150 | 4.930 | 5.080 | 5.080 | 12,827,000 |
| 2025-04-24 | 4.990 | 5.070 | 4.940 | 5.000 | 5.000 | 12,568,900 |
| 2025-04-23 | 4.910 | 5.050 | 4.910 | 5.020 | 5.020 | 14,469,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-18 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.