Harbin Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 4.870 | 4.930 | 4.820 | 4.910 | 4.910 | 8,730,800 |
| 2025-04-21 | 4.800 | 4.900 | 4.780 | 4.880 | 4.880 | 10,517,500 |
| 2025-04-18 | 4.870 | 4.870 | 4.750 | 4.820 | 4.820 | 12,048,484 |
| 2025-04-17 | 4.760 | 4.890 | 4.710 | 4.820 | 4.820 | 13,213,884 |
| 2025-04-16 | 4.910 | 4.910 | 4.700 | 4.760 | 4.760 | 16,151,400 |
| 2025-04-15 | 4.930 | 4.970 | 4.820 | 4.920 | 4.920 | 16,420,700 |
| 2025-04-14 | 4.820 | 4.980 | 4.820 | 4.910 | 4.910 | 22,812,287 |
| 2025-04-11 | 4.680 | 4.900 | 4.640 | 4.790 | 4.790 | 26,395,000 |
| 2025-04-10 | 4.540 | 4.780 | 4.540 | 4.740 | 4.740 | 33,763,123 |
| 2025-04-09 | 4.370 | 4.630 | 4.030 | 4.550 | 4.550 | 37,431,680 |
| 2025-04-08 | 4.500 | 4.690 | 4.370 | 4.470 | 4.470 | 48,777,802 |
| 2025-04-07 | 5.020 | 5.100 | 4.850 | 4.850 | 4.850 | 17,048,000 |
| 2025-04-03 | 5.530 | 5.780 | 5.310 | 5.390 | 5.390 | 51,719,694 |
| 2025-04-02 | 6.170 | 6.170 | 5.660 | 5.660 | 5.660 | 83,602,997 |
| 2025-04-01 | 5.560 | 6.230 | 5.420 | 6.230 | 6.230 | 73,051,873 |
| 2025-03-31 | 5.580 | 5.940 | 5.380 | 5.660 | 5.660 | 82,680,400 |
| 2025-03-28 | 5.060 | 5.670 | 5.060 | 5.670 | 5.670 | 40,113,101 |
| 2025-03-27 | 5.350 | 5.380 | 5.150 | 5.150 | 5.150 | 32,581,103 |
| 2025-03-26 | 5.350 | 5.480 | 5.270 | 5.420 | 5.420 | 38,682,951 |
| 2025-03-25 | 5.250 | 5.670 | 5.060 | 5.510 | 5.510 | 63,103,261 |
| 2025-03-24 | 5.160 | 5.670 | 5.130 | 5.360 | 5.360 | 62,282,200 |
| 2025-03-21 | 5.100 | 5.180 | 5.070 | 5.150 | 5.150 | 14,782,100 |
| 2025-03-20 | 5.090 | 5.160 | 5.040 | 5.130 | 5.130 | 12,553,116 |
| 2025-03-19 | 5.060 | 5.080 | 5.010 | 5.050 | 5.050 | 7,402,700 |
| 2025-03-18 | 5.010 | 5.120 | 5.010 | 5.060 | 5.060 | 8,348,401 |
| 2025-03-17 | 4.970 | 5.050 | 4.970 | 5.030 | 5.030 | 10,607,200 |
| 2025-03-14 | 4.870 | 4.980 | 4.850 | 4.970 | 4.970 | 13,207,180 |
| 2025-03-13 | 4.910 | 4.930 | 4.770 | 4.900 | 4.900 | 12,235,300 |
| 2025-03-12 | 4.880 | 4.950 | 4.840 | 4.920 | 4.920 | 9,919,300 |
| 2025-03-11 | 4.800 | 4.880 | 4.760 | 4.870 | 4.870 | 8,003,500 |
| 2025-03-10 | 4.780 | 4.850 | 4.780 | 4.830 | 4.830 | 7,727,000 |
| 2025-03-07 | 4.860 | 4.880 | 4.750 | 4.780 | 4.780 | 11,073,400 |
| 2025-03-06 | 4.850 | 4.900 | 4.820 | 4.880 | 4.880 | 9,814,360 |
| 2025-03-05 | 4.920 | 4.930 | 4.780 | 4.850 | 4.850 | 9,505,540 |
| 2025-03-04 | 4.850 | 4.920 | 4.810 | 4.910 | 4.910 | 8,902,697 |
| 2025-03-03 | 4.820 | 4.910 | 4.780 | 4.850 | 4.850 | 9,565,260 |
| 2025-02-28 | 4.880 | 4.900 | 4.800 | 4.810 | 4.810 | 8,980,416 |
| 2025-02-27 | 4.930 | 4.980 | 4.830 | 4.900 | 4.900 | 10,790,200 |
| 2025-02-26 | 4.810 | 4.930 | 4.780 | 4.910 | 4.910 | 14,500,301 |
| 2025-02-25 | 4.770 | 4.870 | 4.760 | 4.810 | 4.810 | 9,225,201 |
| 2025-02-24 | 4.850 | 4.870 | 4.790 | 4.820 | 4.820 | 10,333,703 |
| 2025-02-21 | 4.870 | 4.900 | 4.770 | 4.840 | 4.840 | 11,777,601 |
| 2025-02-20 | 4.800 | 4.880 | 4.770 | 4.870 | 4.870 | 16,306,651 |
| 2025-02-19 | 4.780 | 4.840 | 4.740 | 4.820 | 4.820 | 12,116,601 |
| 2025-02-18 | 4.880 | 4.950 | 4.740 | 4.790 | 4.790 | 17,153,950 |
| 2025-02-17 | 4.670 | 4.900 | 4.660 | 4.860 | 4.860 | 18,821,382 |
| 2025-02-14 | 4.720 | 4.760 | 4.640 | 4.660 | 4.660 | 10,971,001 |
| 2025-02-13 | 4.770 | 4.780 | 4.700 | 4.710 | 4.710 | 10,956,351 |
| 2025-02-12 | 4.770 | 4.810 | 4.720 | 4.770 | 4.770 | 12,509,222 |
| 2025-02-11 | 4.780 | 4.790 | 4.700 | 4.760 | 4.760 | 12,251,100 |
| 2025-02-10 | 4.680 | 4.780 | 4.640 | 4.780 | 4.780 | 19,835,713 |
| 2025-02-07 | 4.580 | 4.670 | 4.550 | 4.640 | 4.640 | 18,937,534 |
| 2025-02-06 | 4.540 | 4.590 | 4.460 | 4.590 | 4.590 | 17,507,000 |
| 2025-02-05 | 4.490 | 4.540 | 4.430 | 4.540 | 4.540 | 12,505,575 |
| 2025-01-27 | 4.460 | 4.540 | 4.450 | 4.460 | 4.460 | 13,823,615 |
| 2025-01-24 | 4.470 | 4.500 | 4.370 | 4.450 | 4.450 | 15,369,960 |
| 2025-01-23 | 4.490 | 4.570 | 4.440 | 4.450 | 4.450 | 21,210,400 |
| 2025-01-22 | 4.530 | 4.570 | 4.430 | 4.440 | 4.440 | 21,401,997 |
| 2025-01-21 | 4.660 | 4.680 | 4.450 | 4.570 | 4.570 | 28,875,481 |
| 2025-01-20 | 4.580 | 4.720 | 4.500 | 4.670 | 4.670 | 36,036,351 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-18 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.