Harbin Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 4.310 | 4.420 | 4.290 | 4.410 | 4.410 | 7,367,900 |
| 2024-10-23 | 4.310 | 4.390 | 4.290 | 4.320 | 4.320 | 6,640,670 |
| 2024-10-22 | 4.200 | 4.390 | 4.200 | 4.330 | 4.330 | 7,537,400 |
| 2024-10-21 | 4.220 | 4.250 | 4.160 | 4.250 | 4.250 | 8,467,700 |
| 2024-10-18 | 4.120 | 4.270 | 4.120 | 4.210 | 4.210 | 6,381,085 |
| 2024-10-17 | 4.220 | 4.280 | 4.130 | 4.150 | 4.150 | 4,809,741 |
| 2024-10-16 | 4.120 | 4.220 | 4.100 | 4.190 | 4.190 | 4,941,699 |
| 2024-10-15 | 4.210 | 4.250 | 4.150 | 4.150 | 4.150 | 5,975,300 |
| 2024-10-14 | 4.140 | 4.240 | 4.140 | 4.210 | 4.210 | 5,518,117 |
| 2024-10-11 | 4.280 | 4.330 | 4.090 | 4.130 | 4.130 | 7,103,701 |
| 2024-10-10 | 4.220 | 4.380 | 4.180 | 4.290 | 4.290 | 8,355,644 |
| 2024-10-09 | 4.540 | 4.540 | 4.200 | 4.200 | 4.200 | 12,202,565 |
| 2024-10-08 | 4.870 | 4.880 | 4.430 | 4.600 | 4.600 | 20,625,362 |
| 2024-09-30 | 4.220 | 4.480 | 4.120 | 4.440 | 4.440 | 18,871,539 |
| 2024-09-27 | 3.990 | 4.110 | 3.990 | 4.100 | 4.100 | 5,642,702 |
| 2024-09-26 | 3.860 | 3.980 | 3.860 | 3.970 | 3.970 | 6,042,201 |
| 2024-09-25 | 3.870 | 3.960 | 3.840 | 3.850 | 3.850 | 7,825,910 |
| 2024-09-24 | 3.710 | 3.840 | 3.710 | 3.810 | 3.810 | 7,247,900 |
| 2024-09-23 | 3.740 | 3.760 | 3.670 | 3.720 | 3.720 | 9,127,501 |
| 2024-09-20 | 3.700 | 3.880 | 3.680 | 3.770 | 3.770 | 9,095,102 |
| 2024-09-19 | 3.600 | 3.730 | 3.580 | 3.700 | 3.700 | 5,080,055 |
| 2024-09-18 | 3.660 | 3.680 | 3.540 | 3.580 | 3.580 | 3,474,700 |
| 2024-09-13 | 3.680 | 3.710 | 3.650 | 3.650 | 3.650 | 3,419,800 |
| 2024-09-12 | 3.630 | 3.730 | 3.630 | 3.680 | 3.680 | 3,168,055 |
| 2024-09-11 | 3.690 | 3.730 | 3.620 | 3.650 | 3.650 | 4,130,600 |
| 2024-09-10 | 3.650 | 3.720 | 3.620 | 3.700 | 3.700 | 5,745,800 |
| 2024-09-09 | 3.590 | 3.640 | 3.520 | 3.620 | 3.620 | 3,196,712 |
| 2024-09-06 | 3.650 | 3.660 | 3.590 | 3.600 | 3.600 | 3,807,701 |
| 2024-09-05 | 3.610 | 3.680 | 3.580 | 3.660 | 3.660 | 3,759,617 |
| 2024-09-04 | 3.570 | 3.630 | 3.560 | 3.590 | 3.590 | 3,814,600 |
| 2024-09-03 | 3.580 | 3.620 | 3.550 | 3.580 | 3.580 | 2,114,400 |
| 2024-09-02 | 3.600 | 3.660 | 3.560 | 3.580 | 3.580 | 3,328,700 |
| 2024-08-30 | 3.580 | 3.660 | 3.540 | 3.600 | 3.600 | 3,861,500 |
| 2024-08-29 | 3.470 | 3.580 | 3.430 | 3.570 | 3.570 | 4,057,300 |
| 2024-08-28 | 3.430 | 3.540 | 3.380 | 3.500 | 3.500 | 4,228,800 |
| 2024-08-27 | 3.450 | 3.510 | 3.400 | 3.430 | 3.430 | 3,448,000 |
| 2024-08-26 | 3.390 | 3.520 | 3.380 | 3.480 | 3.480 | 3,272,100 |
| 2024-08-23 | 3.420 | 3.440 | 3.350 | 3.390 | 3.390 | 3,606,193 |
| 2024-08-22 | 3.520 | 3.560 | 3.430 | 3.430 | 3.430 | 3,846,000 |
| 2024-08-21 | 3.520 | 3.570 | 3.480 | 3.530 | 3.530 | 4,519,900 |
| 2024-08-20 | 3.700 | 3.790 | 3.540 | 3.550 | 3.550 | 7,466,900 |
| 2024-08-19 | 3.650 | 3.680 | 3.590 | 3.650 | 3.650 | 4,279,801 |
| 2024-08-16 | 3.740 | 3.740 | 3.630 | 3.650 | 3.650 | 4,674,100 |
| 2024-08-15 | 3.700 | 3.760 | 3.670 | 3.720 | 3.720 | 5,982,704 |
| 2024-08-14 | 3.690 | 3.770 | 3.680 | 3.720 | 3.720 | 3,775,501 |
| 2024-08-13 | 3.680 | 3.720 | 3.600 | 3.710 | 3.710 | 3,704,000 |
| 2024-08-12 | 3.720 | 3.730 | 3.660 | 3.680 | 3.680 | 5,014,001 |
| 2024-08-09 | 3.690 | 3.770 | 3.680 | 3.700 | 3.700 | 4,783,701 |
| 2024-08-08 | 3.710 | 3.710 | 3.620 | 3.690 | 3.690 | 4,021,001 |
| 2024-08-07 | 3.660 | 3.740 | 3.630 | 3.720 | 3.720 | 5,462,500 |
| 2024-08-06 | 3.590 | 3.660 | 3.590 | 3.660 | 3.660 | 4,731,500 |
| 2024-08-05 | 3.640 | 3.700 | 3.570 | 3.570 | 3.570 | 5,061,900 |
| 2024-08-02 | 3.670 | 3.730 | 3.630 | 3.650 | 3.650 | 4,885,810 |
| 2024-08-01 | 3.670 | 3.710 | 3.650 | 3.680 | 3.680 | 4,551,400 |
| 2024-07-31 | 3.580 | 3.680 | 3.570 | 3.670 | 3.670 | 5,363,600 |
| 2024-07-30 | 3.520 | 3.590 | 3.490 | 3.580 | 3.580 | 4,393,100 |
| 2024-07-29 | 3.520 | 3.560 | 3.460 | 3.530 | 3.530 | 6,343,600 |
| 2024-07-26 | 3.400 | 3.470 | 3.400 | 3.470 | 3.470 | 4,928,700 |
| 2024-07-25 | 3.340 | 3.430 | 3.310 | 3.400 | 3.400 | 3,181,400 |
| 2024-07-24 | 3.380 | 3.420 | 3.310 | 3.350 | 3.350 | 3,739,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-18 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.