Inner Mongolia ERDOS Resources Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	12.520	12.880	12.280	12.420	12.420	13,989,295
2026-07-15	12.090	12.630	11.900	12.510	12.510	14,463,457
2026-07-14	11.460	12.110	11.460	12.100	12.100	13,597,399
2026-07-13	11.410	11.700	11.410	11.450	11.450	9,783,466
2026-07-10	11.340	11.730	11.160	11.550	11.550	8,670,876
2026-07-09	11.290	11.500	11.120	11.340	11.340	10,962,489
2026-07-08	11.700	11.770	11.380	11.390	11.390	8,265,844
2026-07-07	11.850	11.910	11.580	11.800	11.800	12,963,156
2026-07-06	11.590	11.970	11.500	11.820	11.820	9,854,681
2026-07-03	11.570	11.730	11.350	11.650	11.650	10,924,379
2026-07-02	11.500	11.880	11.170	11.510	11.510	15,021,979
2026-07-01	10.720	11.380	10.590	11.370	11.370	17,440,578
2026-06-30	10.710	10.780	10.520	10.720	10.720	11,764,296
2026-06-29	10.480	10.790	10.340	10.710	10.710	17,250,373
2026-06-26	10.810	11.020	10.500	10.530	10.530	23,667,468
2026-06-25	11.200	11.200	10.810	10.940	10.940	30,005,255
2026-06-24	11.880	11.980	11.190	11.200	11.200	30,033,692
2026-06-23	12.890	12.890	11.830	11.880	11.880	15,790,724
2026-06-22	12.540	12.830	12.120	12.770	12.770	15,910,977
2026-06-18	12.750	12.820	12.470	12.660	12.660	9,074,111
2026-06-17	13.100	13.130	12.650	12.740	12.740	9,170,288
2026-06-16	13.760	13.980	13.590	13.840	13.140	12,805,768
2026-06-15	13.660	14.160	13.610	13.790	13.093	17,418,718
2026-06-12	13.600	14.000	13.180	13.700	13.007	21,056,045
2026-06-11	13.170	13.660	13.100	13.600	12.912	12,935,780
2026-06-10	13.010	13.120	12.870	13.060	12.400	12,400,412
2026-06-09	13.050	13.250	12.900	13.110	13.110	7,967,693
2026-06-08	13.320	13.320	12.790	12.990	12.990	8,349,369
2026-06-05	13.470	13.510	13.260	13.310	13.310	6,758,784
2026-06-04	13.700	13.750	13.230	13.420	13.420	6,982,741
2026-06-03	13.610	13.870	13.420	13.700	13.700	7,442,168
2026-06-02	13.750	13.850	13.570	13.620	13.620	8,488,858
2026-06-01	13.590	13.830	13.400	13.720	13.720	11,110,546
2026-05-29	13.500	13.690	13.280	13.520	13.520	7,170,218
2026-05-28	13.410	13.560	13.320	13.460	13.460	7,891,848
2026-05-27	13.820	13.960	13.300	13.410	13.410	10,644,140
2026-05-26	13.710	13.960	13.630	13.930	13.930	7,430,808
2026-05-25	13.940	14.080	13.690	13.790	13.790	7,443,496
2026-05-22	13.880	13.890	13.600	13.740	13.740	8,240,012
2026-05-21	14.020	14.330	13.640	13.650	13.650	9,775,780
2026-05-20	14.140	14.140	13.840	14.000	14.000	6,836,243
2026-05-19	14.200	14.330	13.980	14.180	14.180	6,050,298
2026-05-18	14.610	14.610	14.200	14.260	14.260	8,195,752
2026-05-15	14.990	14.990	14.490	14.620	14.620	8,378,056
2026-05-14	15.200	15.210	14.800	14.910	14.910	6,919,920
2026-05-13	15.220	15.370	15.070	15.100	15.100	8,788,256
2026-05-12	15.260	15.430	15.050	15.210	15.210	10,913,585
2026-05-11	15.250	15.450	15.050	15.290	15.290	11,044,221
2026-05-08	15.690	15.880	15.100	15.210	15.210	11,578,322
2026-05-07	16.010	16.070	15.360	15.670	15.670	12,703,052
2026-05-06	15.670	16.220	15.550	15.990	15.990	13,927,451
2026-04-30	15.550	16.050	15.500	15.670	15.670	11,732,733
2026-04-29	15.340	15.440	15.230	15.400	15.400	6,702,707
2026-04-28	15.200	15.460	15.170	15.330	15.330	7,972,704
2026-04-27	15.510	15.590	15.190	15.230	15.230	6,677,820
2026-04-24	15.380	15.770	15.300	15.600	15.600	7,977,347
2026-04-23	15.380	15.570	15.260	15.410	15.410	9,482,213
2026-04-22	15.300	15.610	15.180	15.510	15.510	6,679,545
2026-04-21	14.720	15.550	14.720	15.450	15.450	13,455,532
2026-04-20	15.250	15.390	14.700	14.800	14.800	11,874,529

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	1.4000 CNY
2022-06-13	2.8000 CNY
2021-06-07	0.8000 CNY
2020-05-26	0.4000 CNY
2019-07-16	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.