Inner Mongolia ERDOS Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.280 | 14.380 | 13.950 | 14.290 | 14.290 | 9,889,339 |
| 2026-10-15 | 14.310 | 14.480 | 13.970 | 14.030 | 14.030 | 13,017,705 |
| 2026-10-14 | 14.030 | 14.560 | 13.900 | 14.340 | 14.340 | 13,442,531 |
| 2026-10-13 | 13.800 | 14.140 | 13.690 | 14.140 | 14.140 | 16,155,959 |
| 2026-10-12 | 13.280 | 13.820 | 13.150 | 13.800 | 13.800 | 18,266,583 |
| 2026-10-09 | 13.150 | 13.400 | 13.060 | 13.210 | 13.210 | 7,761,331 |
| 2026-10-08 | 13.060 | 13.310 | 12.960 | 13.130 | 13.130 | 9,253,816 |
| 2026-09-30 | 12.830 | 13.170 | 12.750 | 13.060 | 13.060 | 8,698,688 |
| 2026-09-29 | 12.790 | 12.900 | 12.620 | 12.840 | 12.840 | 5,891,028 |
| 2026-09-28 | 12.900 | 13.050 | 12.720 | 12.760 | 12.760 | 7,173,784 |
| 2026-09-24 | 12.820 | 12.960 | 12.670 | 12.800 | 12.800 | 5,459,580 |
| 2026-09-23 | 13.020 | 13.100 | 12.820 | 12.840 | 12.840 | 7,224,269 |
| 2026-09-22 | 13.300 | 13.390 | 12.970 | 13.020 | 13.020 | 9,696,628 |
| 2026-09-21 | 13.300 | 13.380 | 13.160 | 13.300 | 13.300 | 6,803,844 |
| 2026-09-18 | 13.020 | 13.280 | 12.880 | 13.210 | 13.210 | 9,249,612 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 1.4000 CNY |
| 2022-06-13 | 2.8000 CNY |
| 2021-06-07 | 0.8000 CNY |
| 2020-05-26 | 0.4000 CNY |
| 2019-07-16 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.