Inner Mongolia ERDOS Resources Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.280	14.380	13.950	14.290	14.290	9,889,339
2026-10-15	14.310	14.480	13.970	14.030	14.030	13,017,705
2026-10-14	14.030	14.560	13.900	14.340	14.340	13,442,531
2026-10-13	13.800	14.140	13.690	14.140	14.140	16,155,959
2026-10-12	13.280	13.820	13.150	13.800	13.800	18,266,583
2026-10-09	13.150	13.400	13.060	13.210	13.210	7,761,331
2026-10-08	13.060	13.310	12.960	13.130	13.130	9,253,816
2026-09-30	12.830	13.170	12.750	13.060	13.060	8,698,688
2026-09-29	12.790	12.900	12.620	12.840	12.840	5,891,028
2026-09-28	12.900	13.050	12.720	12.760	12.760	7,173,784
2026-09-24	12.820	12.960	12.670	12.800	12.800	5,459,580
2026-09-23	13.020	13.100	12.820	12.840	12.840	7,224,269
2026-09-22	13.300	13.390	12.970	13.020	13.020	9,696,628
2026-09-21	13.300	13.380	13.160	13.300	13.300	6,803,844
2026-09-18	13.020	13.280	12.880	13.210	13.210	9,249,612
2026-09-17	13.270	13.400	12.930	13.040	13.040	13,476,764
2026-09-16	13.550	13.670	13.190	13.320	13.320	12,838,100
2026-09-15	13.590	13.650	13.440	13.550	13.550	4,839,294
2026-09-14	13.400	13.610	13.290	13.480	13.480	6,992,217
2026-09-11	13.630	13.710	13.310	13.390	13.390	9,813,100
2026-09-10	14.040	14.040	13.630	13.730	13.730	9,538,065
2026-09-09	13.840	14.100	13.630	14.050	14.050	9,109,488
2026-09-08	13.360	13.920	13.300	13.880	13.880	12,193,825
2026-09-07	14.200	14.290	13.440	13.620	13.620	24,093,944
2026-09-04	13.980	14.880	13.800	14.710	14.710	23,454,405
2026-09-03	13.800	13.990	13.710	13.890	13.890	7,096,523
2026-09-02	13.560	14.040	13.450	13.830	13.830	10,720,800
2026-09-01	13.900	14.250	13.670	13.680	13.680	12,117,562
2026-08-31	14.190	14.470	13.810	13.910	13.910	13,520,578
2026-08-28	13.800	13.970	13.470	13.740	13.740	7,367,666
2026-08-27	13.660	13.850	13.380	13.810	13.810	9,119,608
2026-08-26	13.040	13.650	12.950	13.630	13.630	13,694,461
2026-08-25	12.990	13.180	12.920	12.950	12.950	6,095,963
2026-08-24	13.050	13.310	12.900	13.040	13.040	8,792,600
2026-08-21	13.000	13.250	12.910	13.080	13.080	8,291,628
2026-08-20	13.010	13.200	12.830	13.150	13.150	12,227,022
2026-08-19	12.800	13.030	12.690	13.010	13.010	13,676,548
2026-08-18	12.430	12.850	12.280	12.820	12.820	13,096,124
2026-08-17	12.390	12.490	12.270	12.400	12.400	6,349,782
2026-08-14	12.400	12.570	12.280	12.340	12.340	5,187,965
2026-08-13	12.750	12.790	12.300	12.470	12.470	8,094,700
2026-08-12	12.610	13.000	12.500	12.790	12.790	9,549,052
2026-08-11	12.600	13.040	12.370	12.600	12.600	12,310,988
2026-08-10	12.060	12.660	12.030	12.590	12.590	15,611,439
2026-08-07	12.180	12.270	12.020	12.040	12.040	9,513,956
2026-08-06	12.190	12.240	11.930	12.140	12.140	12,981,952
2026-08-05	12.320	12.380	12.120	12.170	12.170	10,024,584
2026-08-04	12.530	12.600	12.260	12.350	12.350	8,247,780
2026-08-03	12.690	12.730	12.400	12.480	12.480	10,258,509
2026-07-31	12.590	12.750	12.370	12.750	12.750	9,877,936
2026-07-30	12.740	12.870	12.550	12.700	12.700	11,431,535
2026-07-29	12.450	12.700	12.200	12.550	12.550	15,253,291
2026-07-28	12.280	12.370	11.970	12.340	12.340	16,252,984
2026-07-27	12.520	12.590	12.300	12.310	12.310	10,678,570
2026-07-24	12.840	12.890	12.430	12.440	12.440	7,105,262
2026-07-23	12.590	12.880	12.530	12.810	12.810	8,247,536
2026-07-22	12.530	12.750	12.400	12.610	12.610	12,841,891
2026-07-21	12.950	13.210	12.520	12.680	12.680	16,746,200
2026-07-20	12.520	13.130	12.390	12.960	12.960	15,351,147

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	1.4000 CNY
2022-06-13	2.8000 CNY
2021-06-07	0.8000 CNY
2020-05-26	0.4000 CNY
2019-07-16	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.