Inner Mongolia ERDOS Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 26.150 | 26.960 | 25.910 | 26.730 | 11.142 | 39,033,633 |
| 2021-11-05 | 28.290 | 28.850 | 26.100 | 26.130 | 10.892 | 67,173,974 |
| 2021-11-04 | 28.590 | 28.970 | 27.800 | 28.380 | 11.830 | 31,583,136 |
| 2021-11-03 | 28.800 | 29.140 | 27.480 | 28.780 | 11.997 | 40,918,967 |
| 2021-11-02 | 32.800 | 33.300 | 29.310 | 29.710 | 12.385 | 74,100,259 |
| 2021-11-01 | 30.380 | 32.570 | 29.890 | 32.570 | 13.577 | 54,878,273 |
| 2021-10-29 | 29.990 | 30.580 | 28.980 | 29.610 | 12.343 | 32,759,996 |
| 2021-10-28 | 32.000 | 32.250 | 29.210 | 30.270 | 12.618 | 62,594,418 |
| 2021-10-27 | 31.320 | 33.330 | 31.080 | 32.460 | 13.531 | 56,834,451 |
| 2021-10-26 | 30.520 | 32.240 | 30.130 | 32.100 | 13.381 | 59,303,625 |
| 2021-10-25 | 29.510 | 31.800 | 28.900 | 30.900 | 12.881 | 56,525,423 |
| 2021-10-22 | 29.560 | 30.280 | 28.630 | 30.080 | 12.539 | 59,846,667 |
| 2021-10-21 | 29.270 | 31.200 | 29.100 | 30.000 | 12.506 | 74,625,959 |
| 2021-10-20 | 28.440 | 30.080 | 28.440 | 28.810 | 12.009 | 79,112,936 |
| 2021-10-19 | 30.000 | 33.000 | 29.810 | 31.600 | 13.172 | 62,687,277 |
| 2021-10-18 | 28.640 | 30.080 | 28.200 | 30.080 | 12.539 | 41,608,681 |
| 2021-10-15 | 28.500 | 29.230 | 27.870 | 28.880 | 12.039 | 38,684,594 |
| 2021-10-14 | 29.350 | 29.380 | 27.410 | 28.870 | 12.034 | 53,049,171 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 1.4000 CNY |
| 2022-06-13 | 2.8000 CNY |
| 2021-06-07 | 0.8000 CNY |
| 2020-05-26 | 0.4000 CNY |
| 2019-07-16 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.