Inner Mongolia ERDOS Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 10.550 | 10.550 | 10.310 | 10.420 | 10.420 | 9,154,436 |
| 2025-10-20 | 10.590 | 10.760 | 10.410 | 10.510 | 10.510 | 12,736,999 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 1.4000 CNY |
| 2022-06-13 | 2.8000 CNY |
| 2021-06-07 | 0.8000 CNY |
| 2020-05-26 | 0.4000 CNY |
| 2019-07-16 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.