Inner Mongolia ERDOS Resources Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	10.550	10.550	10.310	10.420	10.420	9,154,436
2025-10-20	10.590	10.760	10.410	10.510	10.510	12,736,999
2025-10-17	10.860	10.890	10.620	10.680	10.680	9,487,078
2025-10-16	10.750	10.980	10.710	10.740	10.740	11,994,007
2025-10-15	11.170	11.170	10.750	10.810	10.810	12,260,224
2025-10-14	10.860	11.230	10.660	10.990	10.990	23,821,130
2025-10-13	10.440	10.750	10.440	10.560	10.560	16,397,982
2025-10-10	10.490	10.790	10.380	10.760	10.760	16,889,193
2025-10-09	10.250	10.500	10.150	10.490	10.490	13,491,004
2025-09-30	10.260	10.260	10.130	10.180	10.180	8,373,297
2025-09-29	10.110	10.240	10.050	10.210	10.210	9,638,053
2025-09-26	10.020	10.250	10.000	10.160	10.160	10,378,095
2025-09-25	9.960	10.350	9.950	10.050	10.050	12,220,842
2025-09-24	9.570	9.980	9.570	9.940	9.940	11,045,905
2025-09-23	9.780	9.810	9.500	9.620	9.620	7,699,048
2025-09-22	9.740	9.830	9.720	9.770	9.770	5,193,494
2025-09-19	9.770	9.840	9.730	9.740	9.740	6,542,460
2025-09-18	9.930	9.950	9.730	9.770	9.770	10,401,340
2025-09-17	9.830	9.980	9.810	9.950	9.950	8,490,356
2025-09-16	9.920	10.150	9.800	9.870	9.870	11,800,194
2025-09-15	9.900	9.960	9.810	9.880	9.880	9,570,564
2025-09-12	9.990	10.070	9.880	9.900	9.900	11,899,400
2025-09-11	9.910	9.940	9.850	9.920	9.920	5,791,121
2025-09-10	9.970	9.980	9.810	9.900	9.900	7,133,745
2025-09-09	10.020	10.050	9.880	9.970	9.970	8,717,080
2025-09-08	9.920	10.140	9.840	10.060	10.060	16,773,736
2025-09-05	10.170	10.210	9.840	9.870	9.870	24,060,608
2025-09-04	9.950	10.140	9.930	10.130	10.130	12,771,932
2025-09-03	10.080	10.160	9.950	9.960	9.960	8,088,268
2025-09-02	10.110	10.200	9.970	10.080	10.080	13,085,962
2025-09-01	10.770	10.830	10.060	10.140	10.140	30,014,317
2025-08-29	10.280	10.590	10.170	10.570	10.570	16,957,609
2025-08-28	10.170	10.300	10.030	10.240	10.240	9,644,821
2025-08-27	10.350	10.400	10.170	10.170	10.170	11,231,804
2025-08-26	10.350	10.380	10.260	10.280	10.280	9,357,828
2025-08-25	10.150	10.400	10.070	10.350	10.350	14,397,105
2025-08-22	10.170	10.240	10.070	10.130	10.130	12,997,751
2025-08-21	10.150	10.260	10.080	10.190	10.190	9,904,481
2025-08-20	10.080	10.190	10.020	10.150	10.150	7,163,897
2025-08-19	10.190	10.240	10.080	10.080	10.080	8,862,872
2025-08-18	10.270	10.290	10.140	10.190	10.190	12,613,230
2025-08-15	10.180	10.320	10.120	10.230	10.230	9,372,917
2025-08-14	10.350	10.380	10.120	10.130	10.130	10,604,100
2025-08-13	10.290	10.390	10.150	10.290	10.290	13,184,436
2025-08-12	10.330	10.430	10.210	10.310	10.310	9,589,868
2025-08-11	10.420	10.480	10.290	10.350	10.350	10,961,492
2025-08-08	10.310	10.470	10.310	10.350	10.350	8,522,578
2025-08-07	10.320	10.590	10.270	10.360	10.360	18,415,106
2025-08-06	10.330	10.470	10.160	10.320	10.320	15,416,392
2025-08-05	10.170	10.440	10.130	10.280	10.280	12,884,552
2025-08-04	10.080	10.270	9.980	10.220	10.220	14,491,652
2025-08-01	10.180	10.200	9.970	9.990	9.990	13,608,096
2025-07-31	10.130	10.210	9.960	10.150	10.150	23,149,054
2025-07-30	10.300	10.540	10.230	10.310	10.310	24,122,331
2025-07-29	10.050	10.370	9.900	10.300	10.300	29,434,303
2025-07-28	10.130	10.170	9.860	9.920	9.920	38,277,073
2025-07-25	10.340	10.700	10.110	10.600	10.600	38,445,654
2025-07-24	9.930	10.300	9.820	10.280	10.280	23,735,897
2025-07-23	10.200	10.300	9.970	10.030	10.030	21,665,232
2025-07-22	9.860	10.100	9.760	10.050	10.050	31,808,719

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	1.4000 CNY
2022-06-13	2.8000 CNY
2021-06-07	0.8000 CNY
2020-05-26	0.4000 CNY
2019-07-16	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.