Shandong Huatai Paper Industry Shareholding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.460 | 3.480 | 3.420 | 3.470 | 3.470 | 11,426,040 |
| 2024-04-25 | 3.420 | 3.490 | 3.410 | 3.460 | 3.460 | 12,456,806 |
| 2024-04-24 | 3.400 | 3.430 | 3.370 | 3.420 | 3.420 | 13,259,020 |
| 2024-04-23 | 3.450 | 3.470 | 3.390 | 3.390 | 3.390 | 17,804,750 |
| 2024-04-22 | 3.480 | 3.570 | 3.430 | 3.460 | 3.460 | 22,549,649 |
| 2024-04-19 | 3.530 | 3.630 | 3.520 | 3.570 | 3.570 | 9,131,684 |
| 2024-04-18 | 3.590 | 3.620 | 3.540 | 3.550 | 3.550 | 8,352,986 |
| 2024-04-17 | 3.460 | 3.590 | 3.460 | 3.590 | 3.590 | 10,531,764 |
| 2024-04-16 | 3.550 | 3.570 | 3.440 | 3.450 | 3.450 | 14,223,811 |
| 2024-04-15 | 3.680 | 3.690 | 3.550 | 3.590 | 3.590 | 13,106,974 |
| 2024-04-12 | 3.690 | 3.710 | 3.640 | 3.650 | 3.650 | 7,176,200 |
| 2024-04-11 | 3.670 | 3.730 | 3.630 | 3.700 | 3.700 | 7,845,153 |
| 2024-04-10 | 3.690 | 3.730 | 3.640 | 3.680 | 3.680 | 10,445,582 |
| 2024-04-09 | 3.630 | 3.710 | 3.620 | 3.700 | 3.700 | 10,711,880 |
| 2024-04-08 | 3.640 | 3.670 | 3.610 | 3.610 | 3.610 | 7,061,509 |
| 2024-04-03 | 3.620 | 3.650 | 3.610 | 3.640 | 3.640 | 6,490,560 |
| 2024-04-02 | 3.580 | 3.630 | 3.570 | 3.630 | 3.630 | 9,207,964 |
| 2024-04-01 | 3.500 | 3.580 | 3.490 | 3.580 | 3.580 | 9,569,199 |
| 2024-03-29 | 3.460 | 3.510 | 3.450 | 3.510 | 3.510 | 2,511,262 |
| 2024-03-28 | 3.480 | 3.510 | 3.440 | 3.460 | 3.460 | 6,506,987 |
| 2024-03-27 | 3.490 | 3.520 | 3.460 | 3.460 | 3.460 | 7,110,440 |
| 2024-03-26 | 3.460 | 3.500 | 3.440 | 3.490 | 3.490 | 7,212,686 |
| 2024-03-25 | 3.500 | 3.540 | 3.470 | 3.470 | 3.470 | 6,646,750 |
| 2024-03-22 | 3.550 | 3.560 | 3.480 | 3.490 | 3.490 | 7,289,644 |
| 2024-03-21 | 3.530 | 3.550 | 3.510 | 3.540 | 3.540 | 5,518,560 |
| 2024-03-20 | 3.490 | 3.540 | 3.470 | 3.530 | 3.530 | 4,263,997 |
| 2024-03-19 | 3.490 | 3.510 | 3.470 | 3.490 | 3.490 | 4,217,034 |
| 2024-03-18 | 3.440 | 3.490 | 3.430 | 3.490 | 3.490 | 7,006,493 |
| 2024-03-15 | 3.430 | 3.450 | 3.390 | 3.440 | 3.440 | 5,347,820 |
| 2024-03-14 | 3.420 | 3.460 | 3.400 | 3.420 | 3.420 | 5,128,674 |
| 2024-03-13 | 3.430 | 3.440 | 3.410 | 3.420 | 3.420 | 5,312,434 |
| 2024-03-12 | 3.400 | 3.440 | 3.390 | 3.440 | 3.440 | 6,282,601 |
| 2024-03-11 | 3.370 | 3.400 | 3.360 | 3.400 | 3.400 | 5,155,890 |
| 2024-03-08 | 3.380 | 3.390 | 3.350 | 3.380 | 3.380 | 4,216,480 |
| 2024-03-07 | 3.360 | 3.380 | 3.340 | 3.380 | 3.380 | 6,962,064 |
| 2024-03-06 | 3.340 | 3.370 | 3.320 | 3.340 | 3.340 | 6,298,620 |
| 2024-03-05 | 3.370 | 3.390 | 3.340 | 3.350 | 3.350 | 8,175,063 |
| 2024-03-04 | 3.340 | 3.370 | 3.310 | 3.340 | 3.340 | 9,687,460 |
| 2024-03-01 | 3.270 | 3.310 | 3.270 | 3.290 | 3.290 | 7,095,360 |
| 2024-02-29 | 3.200 | 3.270 | 3.190 | 3.270 | 3.270 | 6,930,136 |
| 2024-02-28 | 3.300 | 3.350 | 3.200 | 3.200 | 3.200 | 11,493,778 |
| 2024-02-27 | 3.240 | 3.310 | 3.230 | 3.300 | 3.300 | 7,674,850 |
| 2024-02-26 | 3.250 | 3.290 | 3.210 | 3.260 | 3.260 | 10,299,355 |
| 2024-02-23 | 3.210 | 3.250 | 3.190 | 3.240 | 3.240 | 8,388,068 |
| 2024-02-22 | 3.200 | 3.220 | 3.170 | 3.210 | 3.210 | 9,091,285 |
| 2024-02-21 | 3.170 | 3.260 | 3.160 | 3.200 | 3.200 | 12,821,366 |
| 2024-02-20 | 3.190 | 3.200 | 3.140 | 3.190 | 3.190 | 5,856,452 |
| 2024-02-19 | 3.200 | 3.230 | 3.140 | 3.190 | 3.190 | 9,466,330 |
| 2024-02-08 | 3.020 | 3.150 | 2.960 | 3.150 | 3.150 | 14,372,838 |
| 2024-02-07 | 3.000 | 3.040 | 2.910 | 2.980 | 2.980 | 13,408,488 |
| 2024-02-06 | 2.820 | 3.010 | 2.760 | 2.940 | 2.940 | 11,966,512 |
| 2024-02-05 | 2.970 | 3.030 | 2.790 | 2.840 | 2.840 | 18,684,654 |
| 2024-02-02 | 3.120 | 3.150 | 2.980 | 3.010 | 3.010 | 13,850,260 |
| 2024-02-01 | 3.180 | 3.190 | 3.090 | 3.110 | 3.110 | 13,397,155 |
| 2024-01-31 | 3.300 | 3.310 | 3.180 | 3.190 | 3.190 | 11,019,385 |
| 2024-01-30 | 3.370 | 3.400 | 3.300 | 3.300 | 3.300 | 8,097,660 |
| 2024-01-29 | 3.470 | 3.490 | 3.380 | 3.390 | 3.390 | 9,173,213 |
| 2024-01-26 | 3.380 | 3.480 | 3.380 | 3.460 | 3.460 | 13,209,420 |
| 2024-01-25 | 3.270 | 3.380 | 3.270 | 3.380 | 3.380 | 9,610,055 |
| 2024-01-24 | 3.220 | 3.300 | 3.170 | 3.280 | 3.280 | 10,526,848 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.2112 CNY |
| 2021-06-25 | 0.1790 CNY |
| 2020-07-10 | 0.1750 CNY |
| 2019-06-14 | 0.1850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.