Shandong Huatai Paper Industry Shareholding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.120 | 3.140 | 3.100 | 3.120 | 3.120 | 4,097,620 |
| 2026-10-19 | 3.110 | 3.180 | 3.100 | 3.130 | 3.130 | 5,793,618 |
| 2026-10-16 | 3.140 | 3.170 | 3.110 | 3.140 | 3.140 | 6,988,336 |
| 2026-10-15 | 3.170 | 3.190 | 3.100 | 3.110 | 3.110 | 10,480,626 |
| 2026-10-14 | 3.240 | 3.260 | 3.200 | 3.210 | 3.210 | 4,928,000 |
| 2026-10-13 | 3.230 | 3.260 | 3.190 | 3.250 | 3.250 | 8,687,362 |
| 2026-10-12 | 3.300 | 3.320 | 3.240 | 3.250 | 3.250 | 7,620,220 |
| 2026-10-09 | 3.250 | 3.290 | 3.230 | 3.290 | 3.290 | 7,430,789 |
| 2026-10-08 | 3.260 | 3.300 | 3.240 | 3.250 | 3.250 | 6,302,378 |
| 2026-09-30 | 3.260 | 3.270 | 3.240 | 3.270 | 3.270 | 5,227,992 |
| 2026-09-29 | 3.230 | 3.270 | 3.210 | 3.250 | 3.250 | 6,143,778 |
| 2026-09-28 | 3.280 | 3.290 | 3.210 | 3.220 | 3.220 | 7,471,645 |
| 2026-09-24 | 3.340 | 3.360 | 3.270 | 3.290 | 3.290 | 10,316,393 |
| 2026-09-23 | 3.320 | 3.400 | 3.300 | 3.360 | 3.360 | 19,137,406 |
| 2026-09-22 | 3.410 | 3.420 | 3.310 | 3.340 | 3.340 | 30,693,139 |
| 2026-09-21 | 3.240 | 3.540 | 3.210 | 3.420 | 3.420 | 39,830,487 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.2112 CNY |
| 2021-06-25 | 0.1790 CNY |
| 2020-07-10 | 0.1750 CNY |
| 2019-06-14 | 0.1850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.