Shandong Huatai Paper Industry Shareholding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.120 | 3.140 | 3.100 | 3.120 | 3.120 | 4,097,620 |
| 2026-10-19 | 3.110 | 3.180 | 3.100 | 3.130 | 3.130 | 5,793,618 |
| 2026-10-16 | 3.140 | 3.170 | 3.110 | 3.140 | 3.140 | 6,988,336 |
| 2026-10-15 | 3.170 | 3.190 | 3.100 | 3.110 | 3.110 | 10,480,626 |
| 2026-10-14 | 3.240 | 3.260 | 3.200 | 3.210 | 3.210 | 4,928,000 |
| 2026-10-13 | 3.230 | 3.260 | 3.190 | 3.250 | 3.250 | 8,687,362 |
| 2026-10-12 | 3.300 | 3.320 | 3.240 | 3.250 | 3.250 | 7,620,220 |
| 2026-10-09 | 3.250 | 3.290 | 3.230 | 3.290 | 3.290 | 7,430,789 |
| 2026-10-08 | 3.260 | 3.300 | 3.240 | 3.250 | 3.250 | 6,302,378 |
| 2026-09-30 | 3.260 | 3.270 | 3.240 | 3.270 | 3.270 | 5,227,992 |
| 2026-09-29 | 3.230 | 3.270 | 3.210 | 3.250 | 3.250 | 6,143,778 |
| 2026-09-28 | 3.280 | 3.290 | 3.210 | 3.220 | 3.220 | 7,471,645 |
| 2026-09-24 | 3.340 | 3.360 | 3.270 | 3.290 | 3.290 | 10,316,393 |
| 2026-09-23 | 3.320 | 3.400 | 3.300 | 3.360 | 3.360 | 19,137,406 |
| 2026-09-22 | 3.410 | 3.420 | 3.310 | 3.340 | 3.340 | 30,693,139 |
| 2026-09-21 | 3.240 | 3.540 | 3.210 | 3.420 | 3.420 | 39,830,487 |
| 2026-09-18 | 3.230 | 3.240 | 3.210 | 3.220 | 3.220 | 5,746,042 |
| 2026-09-17 | 3.210 | 3.230 | 3.170 | 3.220 | 3.220 | 5,589,154 |
| 2026-09-16 | 3.170 | 3.220 | 3.160 | 3.210 | 3.210 | 5,558,971 |
| 2026-09-15 | 3.260 | 3.260 | 3.180 | 3.190 | 3.190 | 7,644,900 |
| 2026-09-14 | 3.230 | 3.270 | 3.220 | 3.260 | 3.260 | 5,612,316 |
| 2026-09-11 | 3.320 | 3.330 | 3.240 | 3.250 | 3.250 | 9,566,239 |
| 2026-09-10 | 3.340 | 3.370 | 3.320 | 3.330 | 3.330 | 7,440,909 |
| 2026-09-09 | 3.360 | 3.390 | 3.330 | 3.360 | 3.360 | 8,687,555 |
| 2026-09-08 | 3.340 | 3.400 | 3.330 | 3.370 | 3.370 | 16,412,100 |
| 2026-09-07 | 3.270 | 3.420 | 3.250 | 3.350 | 3.350 | 17,309,560 |
| 2026-09-04 | 3.260 | 3.310 | 3.260 | 3.270 | 3.270 | 6,425,528 |
| 2026-09-03 | 3.300 | 3.320 | 3.240 | 3.260 | 3.260 | 9,886,796 |
| 2026-09-02 | 3.330 | 3.340 | 3.280 | 3.300 | 3.300 | 7,907,836 |
| 2026-09-01 | 3.300 | 3.360 | 3.300 | 3.340 | 3.340 | 7,778,356 |
| 2026-08-31 | 3.320 | 3.340 | 3.290 | 3.320 | 3.320 | 6,812,076 |
| 2026-08-28 | 3.290 | 3.350 | 3.290 | 3.340 | 3.340 | 9,323,587 |
| 2026-08-27 | 3.290 | 3.310 | 3.260 | 3.290 | 3.290 | 6,683,556 |
| 2026-08-26 | 3.240 | 3.340 | 3.230 | 3.300 | 3.300 | 11,790,300 |
| 2026-08-25 | 3.160 | 3.260 | 3.150 | 3.250 | 3.250 | 14,459,140 |
| 2026-08-24 | 3.200 | 3.230 | 3.160 | 3.170 | 3.170 | 7,695,635 |
| 2026-08-21 | 3.230 | 3.230 | 3.160 | 3.220 | 3.220 | 8,011,634 |
| 2026-08-20 | 3.200 | 3.260 | 3.190 | 3.240 | 3.240 | 8,130,840 |
| 2026-08-19 | 3.240 | 3.240 | 3.170 | 3.190 | 3.190 | 7,088,192 |
| 2026-08-18 | 3.230 | 3.260 | 3.220 | 3.240 | 3.240 | 7,315,312 |
| 2026-08-17 | 3.220 | 3.250 | 3.180 | 3.230 | 3.230 | 6,520,460 |
| 2026-08-14 | 3.220 | 3.240 | 3.190 | 3.210 | 3.210 | 8,706,370 |
| 2026-08-13 | 3.270 | 3.290 | 3.210 | 3.210 | 3.210 | 9,612,924 |
| 2026-08-12 | 3.240 | 3.280 | 3.220 | 3.270 | 3.270 | 7,789,960 |
| 2026-08-11 | 3.270 | 3.270 | 3.230 | 3.240 | 3.240 | 5,860,720 |
| 2026-08-10 | 3.170 | 3.270 | 3.170 | 3.270 | 3.270 | 10,459,056 |
| 2026-08-07 | 3.200 | 3.210 | 3.160 | 3.180 | 3.180 | 7,017,274 |
| 2026-08-06 | 3.220 | 3.230 | 3.170 | 3.220 | 3.220 | 6,091,240 |
| 2026-08-05 | 3.250 | 3.250 | 3.200 | 3.230 | 3.230 | 7,737,200 |
| 2026-08-04 | 3.280 | 3.340 | 3.230 | 3.250 | 3.250 | 8,206,164 |
| 2026-08-03 | 3.250 | 3.290 | 3.240 | 3.290 | 3.290 | 8,662,992 |
| 2026-07-31 | 3.240 | 3.250 | 3.190 | 3.250 | 3.250 | 8,582,092 |
| 2026-07-30 | 3.200 | 3.240 | 3.180 | 3.230 | 3.230 | 9,873,160 |
| 2026-07-29 | 3.160 | 3.210 | 3.160 | 3.200 | 3.200 | 8,570,400 |
| 2026-07-28 | 3.150 | 3.200 | 3.140 | 3.160 | 3.160 | 4,793,460 |
| 2026-07-27 | 3.110 | 3.170 | 3.100 | 3.160 | 3.160 | 5,503,530 |
| 2026-07-24 | 3.170 | 3.190 | 3.100 | 3.110 | 3.110 | 6,694,028 |
| 2026-07-23 | 3.100 | 3.200 | 3.090 | 3.180 | 3.180 | 7,321,990 |
| 2026-07-22 | 3.100 | 3.130 | 3.070 | 3.110 | 3.110 | 7,843,000 |
| 2026-07-21 | 3.150 | 3.160 | 3.100 | 3.120 | 3.120 | 13,609,620 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.2112 CNY |
| 2021-06-25 | 0.1790 CNY |
| 2020-07-10 | 0.1750 CNY |
| 2019-06-14 | 0.1850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.