Shandong Huatai Paper Industry Shareholding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 3.170 | 3.200 | 3.110 | 3.150 | 3.150 | 13,963,819 |
| 2026-07-17 | 3.230 | 3.300 | 3.140 | 3.190 | 3.190 | 13,853,577 |
| 2026-07-16 | 3.250 | 3.250 | 3.200 | 3.240 | 3.240 | 8,338,460 |
| 2026-07-15 | 3.180 | 3.260 | 3.150 | 3.250 | 3.250 | 13,257,168 |
| 2026-07-14 | 3.190 | 3.260 | 3.180 | 3.240 | 3.240 | 8,747,683 |
| 2026-07-13 | 3.200 | 3.250 | 3.180 | 3.200 | 3.200 | 9,215,760 |
| 2026-07-10 | 3.110 | 3.240 | 3.090 | 3.210 | 3.210 | 9,493,804 |
| 2026-07-09 | 3.140 | 3.170 | 3.080 | 3.120 | 3.120 | 7,979,108 |
| 2026-07-08 | 3.110 | 3.190 | 3.100 | 3.170 | 3.170 | 8,265,312 |
| 2026-07-07 | 3.180 | 3.200 | 3.110 | 3.130 | 3.130 | 7,135,987 |
| 2026-07-06 | 3.170 | 3.220 | 3.120 | 3.200 | 3.200 | 8,157,400 |
| 2026-07-03 | 3.110 | 3.180 | 3.100 | 3.140 | 3.140 | 8,948,100 |
| 2026-07-02 | 3.060 | 3.150 | 3.060 | 3.110 | 3.110 | 10,392,454 |
| 2026-07-01 | 2.970 | 3.110 | 2.960 | 3.090 | 3.090 | 12,449,830 |
| 2026-06-30 | 3.020 | 3.060 | 2.960 | 2.990 | 2.990 | 9,015,828 |
| 2026-06-29 | 3.010 | 3.060 | 2.920 | 3.040 | 3.040 | 11,877,816 |
| 2026-06-26 | 3.090 | 3.100 | 3.000 | 3.020 | 3.020 | 12,239,540 |
| 2026-06-25 | 3.150 | 3.150 | 3.060 | 3.090 | 3.090 | 9,057,666 |
| 2026-06-24 | 3.210 | 3.220 | 3.110 | 3.130 | 3.130 | 9,965,533 |
| 2026-06-23 | 3.190 | 3.270 | 3.170 | 3.220 | 3.220 | 10,736,872 |
| 2026-06-22 | 3.110 | 3.200 | 3.050 | 3.190 | 3.190 | 13,196,790 |
| 2026-06-18 | 3.240 | 3.250 | 3.120 | 3.130 | 3.130 | 14,788,640 |
| 2026-06-17 | 3.340 | 3.340 | 3.240 | 3.250 | 3.250 | 9,555,220 |
| 2026-06-16 | 3.350 | 3.370 | 3.320 | 3.340 | 3.340 | 7,864,274 |
| 2026-06-15 | 3.360 | 3.470 | 3.350 | 3.380 | 3.380 | 9,966,744 |
| 2026-06-12 | 3.280 | 3.360 | 3.250 | 3.360 | 3.360 | 9,003,508 |
| 2026-06-11 | 3.330 | 3.360 | 3.230 | 3.270 | 3.270 | 7,837,211 |
| 2026-06-10 | 3.300 | 3.350 | 3.280 | 3.330 | 3.330 | 7,873,526 |
| 2026-06-09 | 3.390 | 3.390 | 3.280 | 3.300 | 3.300 | 9,552,283 |
| 2026-06-08 | 3.440 | 3.440 | 3.340 | 3.370 | 3.370 | 6,098,723 |
| 2026-06-05 | 3.390 | 3.460 | 3.380 | 3.440 | 3.440 | 6,224,747 |
| 2026-06-04 | 3.460 | 3.490 | 3.380 | 3.400 | 3.400 | 8,704,136 |
| 2026-06-03 | 3.520 | 3.530 | 3.450 | 3.480 | 3.480 | 7,085,025 |
| 2026-06-02 | 3.590 | 3.600 | 3.500 | 3.520 | 3.520 | 9,663,495 |
| 2026-06-01 | 3.500 | 3.590 | 3.490 | 3.580 | 3.580 | 6,866,520 |
| 2026-05-29 | 3.510 | 3.540 | 3.500 | 3.500 | 3.500 | 7,309,308 |
| 2026-05-28 | 3.540 | 3.570 | 3.470 | 3.500 | 3.500 | 6,766,320 |
| 2026-05-27 | 3.600 | 3.620 | 3.530 | 3.530 | 3.530 | 9,388,873 |
| 2026-05-26 | 3.570 | 3.660 | 3.550 | 3.630 | 3.630 | 9,540,180 |
| 2026-05-25 | 3.630 | 3.640 | 3.570 | 3.580 | 3.580 | 8,052,248 |
| 2026-05-22 | 3.590 | 3.640 | 3.550 | 3.610 | 3.610 | 8,994,632 |
| 2026-05-21 | 3.720 | 3.740 | 3.570 | 3.580 | 3.580 | 15,594,712 |
| 2026-05-20 | 3.770 | 3.810 | 3.680 | 3.680 | 3.680 | 12,183,360 |
| 2026-05-19 | 3.720 | 3.800 | 3.700 | 3.790 | 3.790 | 14,819,328 |
| 2026-05-18 | 3.870 | 3.870 | 3.650 | 3.720 | 3.720 | 33,366,104 |
| 2026-05-15 | 3.870 | 3.980 | 3.860 | 3.860 | 3.860 | 28,576,743 |
| 2026-05-14 | 3.860 | 4.030 | 3.810 | 3.900 | 3.900 | 36,065,228 |
| 2026-05-13 | 3.900 | 3.900 | 3.830 | 3.840 | 3.840 | 15,588,988 |
| 2026-05-12 | 3.910 | 3.990 | 3.880 | 3.900 | 3.900 | 18,429,558 |
| 2026-05-11 | 3.950 | 3.960 | 3.880 | 3.930 | 3.930 | 14,659,798 |
| 2026-05-08 | 3.860 | 3.970 | 3.850 | 3.940 | 3.940 | 15,023,860 |
| 2026-05-07 | 3.910 | 3.930 | 3.850 | 3.860 | 3.860 | 17,097,029 |
| 2026-05-06 | 3.910 | 3.930 | 3.880 | 3.920 | 3.920 | 15,605,903 |
| 2026-04-30 | 3.950 | 3.960 | 3.850 | 3.890 | 3.890 | 25,944,123 |
| 2026-04-29 | 3.950 | 4.020 | 3.930 | 4.000 | 4.000 | 25,959,340 |
| 2026-04-28 | 3.940 | 3.960 | 3.890 | 3.950 | 3.950 | 18,389,897 |
| 2026-04-27 | 3.920 | 4.000 | 3.910 | 3.950 | 3.950 | 21,630,392 |
| 2026-04-24 | 4.000 | 4.010 | 3.890 | 3.930 | 3.930 | 28,892,612 |
| 2026-04-23 | 4.000 | 4.060 | 3.940 | 3.990 | 3.990 | 36,446,480 |
| 2026-04-22 | 4.140 | 4.150 | 4.000 | 4.020 | 4.020 | 60,268,410 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.2112 CNY |
| 2021-06-25 | 0.1790 CNY |
| 2020-07-10 | 0.1750 CNY |
| 2019-06-14 | 0.1850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.