Shandong Huatai Paper Industry Shareholding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3.900 | 3.910 | 3.840 | 3.840 | 3.840 | 15,490,858 |
| 2026-01-15 | 3.910 | 3.940 | 3.880 | 3.890 | 3.890 | 16,383,950 |
| 2026-01-14 | 3.960 | 3.990 | 3.890 | 3.920 | 3.920 | 27,207,054 |
| 2026-01-13 | 3.970 | 4.020 | 3.930 | 3.950 | 3.950 | 26,491,883 |
| 2026-01-12 | 3.920 | 3.950 | 3.900 | 3.950 | 3.950 | 21,486,338 |
| 2026-01-09 | 3.910 | 3.920 | 3.870 | 3.900 | 3.900 | 24,454,118 |
| 2026-01-08 | 3.900 | 3.930 | 3.890 | 3.900 | 3.900 | 14,688,184 |
| 2026-01-07 | 3.960 | 3.980 | 3.900 | 3.900 | 3.900 | 19,428,052 |
| 2026-01-06 | 3.900 | 3.980 | 3.890 | 3.970 | 3.970 | 27,327,515 |
| 2026-01-05 | 3.930 | 3.940 | 3.890 | 3.900 | 3.900 | 22,594,329 |
| 2025-12-31 | 3.930 | 3.950 | 3.880 | 3.900 | 3.900 | 13,914,965 |
| 2025-12-30 | 3.960 | 3.980 | 3.890 | 3.920 | 3.920 | 19,667,979 |
| 2025-12-29 | 3.990 | 3.990 | 3.930 | 3.950 | 3.950 | 22,646,700 |
| 2025-12-26 | 4.060 | 4.060 | 3.960 | 3.980 | 3.980 | 33,937,635 |
| 2025-12-25 | 3.890 | 4.100 | 3.860 | 4.090 | 4.090 | 55,725,272 |
| 2025-12-24 | 3.810 | 3.910 | 3.790 | 3.890 | 3.890 | 19,830,134 |
| 2025-12-23 | 3.840 | 3.850 | 3.780 | 3.810 | 3.810 | 10,814,900 |
| 2025-12-22 | 3.850 | 3.860 | 3.830 | 3.830 | 3.830 | 9,762,831 |
| 2025-12-19 | 3.780 | 3.850 | 3.760 | 3.850 | 3.850 | 13,887,240 |
| 2025-12-18 | 3.740 | 3.800 | 3.720 | 3.770 | 3.770 | 13,519,990 |
| 2025-12-17 | 3.720 | 3.760 | 3.680 | 3.750 | 3.750 | 13,185,632 |
| 2025-12-16 | 3.790 | 3.790 | 3.720 | 3.740 | 3.740 | 13,507,008 |
| 2025-12-15 | 3.730 | 3.800 | 3.720 | 3.780 | 3.780 | 14,094,820 |
| 2025-12-12 | 3.790 | 3.800 | 3.720 | 3.730 | 3.730 | 19,068,940 |
| 2025-12-11 | 3.860 | 3.870 | 3.780 | 3.790 | 3.790 | 20,046,456 |
| 2025-12-10 | 3.850 | 3.880 | 3.830 | 3.860 | 3.860 | 15,768,569 |
| 2025-12-09 | 3.920 | 3.920 | 3.850 | 3.870 | 3.870 | 17,370,409 |
| 2025-12-08 | 3.970 | 3.970 | 3.880 | 3.920 | 3.920 | 18,030,649 |
| 2025-12-05 | 3.850 | 3.940 | 3.850 | 3.930 | 3.930 | 21,551,203 |
| 2025-12-04 | 3.930 | 3.930 | 3.850 | 3.860 | 3.860 | 18,506,302 |
| 2025-12-03 | 3.920 | 3.970 | 3.900 | 3.920 | 3.920 | 21,100,060 |
| 2025-12-02 | 3.920 | 3.950 | 3.850 | 3.940 | 3.940 | 21,686,055 |
| 2025-12-01 | 3.940 | 3.960 | 3.900 | 3.910 | 3.910 | 21,319,205 |
| 2025-11-28 | 3.950 | 3.950 | 3.870 | 3.940 | 3.940 | 23,053,755 |
| 2025-11-27 | 3.900 | 3.960 | 3.890 | 3.950 | 3.950 | 30,412,703 |
| 2025-11-26 | 3.870 | 3.910 | 3.830 | 3.860 | 3.860 | 26,098,441 |
| 2025-11-25 | 3.870 | 3.880 | 3.830 | 3.860 | 3.860 | 24,192,248 |
| 2025-11-24 | 3.890 | 3.920 | 3.820 | 3.840 | 3.840 | 26,664,015 |
| 2025-11-21 | 3.980 | 4.050 | 3.830 | 3.860 | 3.860 | 40,730,089 |
| 2025-11-20 | 4.110 | 4.120 | 3.980 | 4.010 | 4.010 | 35,401,925 |
| 2025-11-19 | 4.200 | 4.210 | 4.020 | 4.050 | 4.050 | 46,916,879 |
| 2025-11-18 | 4.340 | 4.360 | 4.160 | 4.190 | 4.190 | 64,354,560 |
| 2025-11-17 | 4.350 | 4.410 | 4.300 | 4.360 | 4.360 | 61,360,241 |
| 2025-11-14 | 4.280 | 4.360 | 4.250 | 4.300 | 4.300 | 56,766,892 |
| 2025-11-13 | 4.230 | 4.340 | 4.230 | 4.310 | 4.310 | 70,526,990 |
| 2025-11-12 | 4.300 | 4.430 | 4.160 | 4.230 | 4.230 | 70,975,817 |
| 2025-11-11 | 4.230 | 4.350 | 4.210 | 4.250 | 4.250 | 77,273,611 |
| 2025-11-10 | 4.140 | 4.320 | 4.130 | 4.200 | 4.200 | 87,318,561 |
| 2025-11-07 | 4.230 | 4.310 | 4.120 | 4.130 | 4.130 | 112,427,276 |
| 2025-11-06 | 4.380 | 4.570 | 4.250 | 4.300 | 4.300 | 158,365,628 |
| 2025-11-05 | 4.300 | 4.630 | 4.260 | 4.420 | 4.420 | 208,626,943 |
| 2025-11-04 | 4.500 | 4.500 | 4.400 | 4.500 | 4.500 | 191,834,544 |
| 2025-11-03 | 3.750 | 4.090 | 3.740 | 4.090 | 4.090 | 67,127,790 |
| 2025-10-31 | 3.760 | 3.790 | 3.700 | 3.720 | 3.720 | 18,590,247 |
| 2025-10-30 | 3.780 | 3.810 | 3.770 | 3.780 | 3.780 | 14,972,211 |
| 2025-10-29 | 3.720 | 3.800 | 3.700 | 3.790 | 3.790 | 20,740,181 |
| 2025-10-28 | 3.730 | 3.750 | 3.720 | 3.720 | 3.720 | 9,537,601 |
| 2025-10-27 | 3.730 | 3.750 | 3.720 | 3.730 | 3.730 | 13,716,992 |
| 2025-10-24 | 3.790 | 3.790 | 3.710 | 3.710 | 3.710 | 18,362,032 |
| 2025-10-23 | 3.720 | 3.800 | 3.710 | 3.790 | 3.790 | 18,175,841 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.2112 CNY |
| 2021-06-25 | 0.1790 CNY |
| 2020-07-10 | 0.1750 CNY |
| 2019-06-14 | 0.1850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.