Shandong Huatai Paper Industry Shareholding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.710 | 3.750 | 3.700 | 3.730 | 3.730 | 11,053,905 |
| 2025-10-21 | 3.730 | 3.750 | 3.700 | 3.730 | 3.730 | 13,611,775 |
| 2025-10-20 | 3.710 | 3.770 | 3.700 | 3.720 | 3.720 | 11,937,139 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.2112 CNY |
| 2021-06-25 | 0.1790 CNY |
| 2020-07-10 | 0.1750 CNY |
| 2019-06-14 | 0.1850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.