Shandong Huatai Paper Industry Shareholding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.710 | 3.750 | 3.700 | 3.730 | 3.730 | 11,053,905 |
| 2025-10-21 | 3.730 | 3.750 | 3.700 | 3.730 | 3.730 | 13,611,775 |
| 2025-10-20 | 3.710 | 3.770 | 3.700 | 3.720 | 3.720 | 11,937,139 |
| 2025-10-17 | 3.730 | 3.780 | 3.690 | 3.690 | 3.690 | 22,548,232 |
| 2025-10-16 | 3.690 | 3.740 | 3.680 | 3.710 | 3.710 | 19,338,177 |
| 2025-10-15 | 3.680 | 3.840 | 3.670 | 3.770 | 3.770 | 31,413,480 |
| 2025-10-14 | 3.660 | 3.700 | 3.650 | 3.680 | 3.680 | 15,306,677 |
| 2025-10-13 | 3.600 | 3.680 | 3.580 | 3.660 | 3.660 | 19,128,404 |
| 2025-10-10 | 3.590 | 3.660 | 3.570 | 3.650 | 3.650 | 18,761,737 |
| 2025-10-09 | 3.550 | 3.590 | 3.530 | 3.590 | 3.590 | 13,507,092 |
| 2025-09-30 | 3.570 | 3.570 | 3.540 | 3.540 | 3.540 | 8,321,288 |
| 2025-09-29 | 3.530 | 3.570 | 3.480 | 3.570 | 3.570 | 14,185,354 |
| 2025-09-26 | 3.530 | 3.560 | 3.510 | 3.530 | 3.530 | 11,893,720 |
| 2025-09-25 | 3.570 | 3.590 | 3.520 | 3.530 | 3.530 | 13,694,259 |
| 2025-09-24 | 3.550 | 3.590 | 3.520 | 3.570 | 3.570 | 12,460,976 |
| 2025-09-23 | 3.600 | 3.610 | 3.500 | 3.560 | 3.560 | 15,543,104 |
| 2025-09-22 | 3.640 | 3.640 | 3.580 | 3.600 | 3.600 | 12,559,340 |
| 2025-09-19 | 3.660 | 3.680 | 3.610 | 3.630 | 3.630 | 12,670,660 |
| 2025-09-18 | 3.720 | 3.740 | 3.630 | 3.670 | 3.670 | 21,186,768 |
| 2025-09-17 | 3.740 | 3.760 | 3.710 | 3.720 | 3.720 | 17,662,256 |
| 2025-09-16 | 3.790 | 3.790 | 3.720 | 3.740 | 3.740 | 17,940,535 |
| 2025-09-15 | 3.750 | 3.790 | 3.710 | 3.790 | 3.790 | 21,561,161 |
| 2025-09-12 | 3.720 | 3.770 | 3.710 | 3.740 | 3.740 | 18,401,076 |
| 2025-09-11 | 3.730 | 3.760 | 3.680 | 3.720 | 3.720 | 18,287,660 |
| 2025-09-10 | 3.710 | 3.740 | 3.680 | 3.720 | 3.720 | 17,789,439 |
| 2025-09-09 | 3.680 | 3.720 | 3.660 | 3.720 | 3.720 | 21,074,907 |
| 2025-09-08 | 3.690 | 3.720 | 3.650 | 3.680 | 3.680 | 18,037,052 |
| 2025-09-05 | 3.700 | 3.720 | 3.640 | 3.700 | 3.700 | 23,434,606 |
| 2025-09-04 | 3.620 | 3.700 | 3.610 | 3.690 | 3.690 | 33,984,431 |
| 2025-09-03 | 3.640 | 3.640 | 3.590 | 3.600 | 3.600 | 13,394,411 |
| 2025-09-02 | 3.630 | 3.650 | 3.590 | 3.630 | 3.630 | 15,971,958 |
| 2025-09-01 | 3.590 | 3.650 | 3.560 | 3.640 | 3.640 | 19,220,364 |
| 2025-08-29 | 3.570 | 3.610 | 3.560 | 3.580 | 3.580 | 12,699,847 |
| 2025-08-28 | 3.570 | 3.600 | 3.500 | 3.570 | 3.570 | 16,512,507 |
| 2025-08-27 | 3.630 | 3.650 | 3.560 | 3.570 | 3.570 | 18,509,791 |
| 2025-08-26 | 3.620 | 3.650 | 3.610 | 3.640 | 3.640 | 14,690,760 |
| 2025-08-25 | 3.610 | 3.640 | 3.600 | 3.630 | 3.630 | 16,097,649 |
| 2025-08-22 | 3.610 | 3.620 | 3.560 | 3.610 | 3.610 | 16,446,622 |
| 2025-08-21 | 3.590 | 3.620 | 3.580 | 3.610 | 3.610 | 14,074,210 |
| 2025-08-20 | 3.570 | 3.600 | 3.560 | 3.580 | 3.580 | 13,455,660 |
| 2025-08-19 | 3.540 | 3.580 | 3.520 | 3.580 | 3.580 | 14,492,181 |
| 2025-08-18 | 3.530 | 3.550 | 3.520 | 3.530 | 3.530 | 12,234,812 |
| 2025-08-15 | 3.510 | 3.540 | 3.500 | 3.520 | 3.520 | 11,713,577 |
| 2025-08-14 | 3.560 | 3.560 | 3.500 | 3.500 | 3.500 | 14,075,976 |
| 2025-08-13 | 3.570 | 3.580 | 3.550 | 3.560 | 3.560 | 10,678,960 |
| 2025-08-12 | 3.590 | 3.610 | 3.560 | 3.570 | 3.570 | 10,830,325 |
| 2025-08-11 | 3.600 | 3.620 | 3.580 | 3.600 | 3.600 | 9,778,534 |
| 2025-08-08 | 3.570 | 3.600 | 3.560 | 3.600 | 3.600 | 11,094,366 |
| 2025-08-07 | 3.570 | 3.580 | 3.540 | 3.570 | 3.570 | 10,897,964 |
| 2025-08-06 | 3.570 | 3.580 | 3.540 | 3.570 | 3.570 | 9,769,270 |
| 2025-08-05 | 3.520 | 3.570 | 3.520 | 3.560 | 3.560 | 11,916,742 |
| 2025-08-04 | 3.510 | 3.530 | 3.490 | 3.520 | 3.520 | 7,684,380 |
| 2025-08-01 | 3.520 | 3.530 | 3.490 | 3.520 | 3.520 | 7,336,246 |
| 2025-07-31 | 3.580 | 3.580 | 3.490 | 3.500 | 3.500 | 13,098,200 |
| 2025-07-30 | 3.590 | 3.610 | 3.550 | 3.570 | 3.570 | 13,413,876 |
| 2025-07-29 | 3.620 | 3.620 | 3.550 | 3.590 | 3.590 | 12,121,832 |
| 2025-07-28 | 3.640 | 3.640 | 3.590 | 3.610 | 3.610 | 12,114,512 |
| 2025-07-25 | 3.640 | 3.680 | 3.620 | 3.620 | 3.620 | 17,859,143 |
| 2025-07-24 | 3.580 | 3.630 | 3.560 | 3.620 | 3.620 | 15,016,687 |
| 2025-07-23 | 3.600 | 3.620 | 3.570 | 3.580 | 3.580 | 17,964,055 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.2112 CNY |
| 2021-06-25 | 0.1790 CNY |
| 2020-07-10 | 0.1750 CNY |
| 2019-06-14 | 0.1850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.